• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    911張
  • 產業
    上市 汽車類股

  • 470人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00167.8067.60-12,322-0.04%
2024/12/19168.1000.0067.9012,3010.04%
2024/12/17168.501468.8568.90-132,273-0.57%
2024/12/1200.001769.2769.10-172,253-0.75%
2024/12/11069.6000.0069.0002,2590.00%
2024/12/0200.00171.5071.30-12,264-0.04%
2024/11/2600.00372.1072.00-32,258-0.13%
2024/11/19371.33771.6972.30-41,983-0.20%
2024/11/1800.00169.6069.70-11,813-0.06%
2024/11/14068.8400.0068.8001,7190.00%
2024/11/13368.30968.0068.80-61,690-0.36%
2024/11/12070.10369.7069.60-31,680-0.18%
2024/11/08070.2000.0070.4001,6620.00%
2024/11/06070.5000.0070.3001,6550.00%
2024/11/05070.3000.0070.3001,6720.00%
2024/10/29069.8000.0069.2001,7770.00%
2024/10/28169.4000.0070.0011,7680.06%
2024/10/251070.0200.0069.50101,7950.56%
2024/10/24569.5000.0070.0051,8420.27%
2024/10/1700.00371.0070.90-32,156-0.14%
2024/10/16170.1000.0072.8012,2320.04%
2024/10/150.370.3000.0070.000.32,3900.01%
2024/10/142.270.4100.0070.002.22,4120.09%
2024/10/09172.0000.0072.0012,4280.04%
2024/09/30173.0000.0073.0012,7600.04%
2024/09/2600.00174.7074.60-12,863-0.03%
2024/09/2500.00675.1074.40-62,887-0.21%
2024/09/20176.5000.0075.8012,9990.03%
2024/09/19376.30075.2076.4033,0400.10%
2024/09/18876.23575.4075.4033,1230.09%
2024/09/13072.8800.0072.8003,3180.00%
2024/09/11073.3500.0072.9003,6850.00%
2024/09/1000.00074.8874.1003,7400.00%
2024/09/09372.30074.6075.0033,7670.08%
2024/09/06074.0000.0073.7003,8050.00%
2024/09/04075.1000.0074.8003,9030.00%
2024/09/0300.00376.7076.00-33,898-0.08%
2024/09/0200.000.176.5076.80-0.13,9270.00%
2024/08/2900.00075.4075.6003,9670.00%
2024/08/2600.00075.6975.5004,0580.00%
2024/08/2300.00173.5073.70-14,081-0.02%
2024/08/22073.1000.0073.1004,1500.00%
2024/08/21073.3000.0073.4004,2550.00%
2024/08/2000.00273.6073.40-24,407-0.05%
2024/08/19472.85173.2072.7034,6220.06%
2024/08/15273.6000.0073.0024,9430.04%
2024/08/14073.4000.0074.1005,2070.00%
2024/08/13073.603573.4373.80-355,372-0.65%
2024/08/1200.00074.2074.4005,4310.00%
2024/08/08073.3000.0072.7005,6570.00%
2024/08/071573.50174.0073.90145,7380.24%
2024/08/061071.25169.9272.0095,8170.15%
2024/08/05772.502870.9170.20-215,910-0.36%
2024/08/02076.35177.1076.00-15,899-0.02%
2024/08/0100.00077.0076.8006,0700.00%
2024/07/3100.00976.3876.50-96,200-0.15%
2024/07/30274.50274.9076.0006,3720.00%
2024/07/29176.791577.3075.40-146,700-0.21%
2024/07/260.777.10077.0376.800.76,8130.01%
2024/07/23178.69178.4078.2006,9910.00%
2024/07/22977.17677.7777.0037,2680.04%
2024/07/19578.622879.7878.70-237,669-0.30%
2024/07/18380.730.381.2080.702.78,5710.03%
2024/07/171082.43482.4082.1069,1580.07%
2024/07/164582.79582.3482.50409,1400.44%
2024/07/15281.20080.8581.2029,0080.02%
2024/07/12780.0400.0080.0078,9990.08%
2024/07/11181.50180.7080.8009,0710.00%
2024/07/10981.18281.0581.7079,1690.08%
2024/07/09079.4000.0078.9009,1330.00%
2024/07/08279.95080.0780.1029,1660.02%
2024/07/05277.351378.8679.50-119,149-0.12%
2024/07/04778.01779.1377.9009,1160.00%
2024/07/03278.60179.3079.3019,0430.01%
2024/07/02278.550.578.8079.101.58,9970.02%
2024/07/01279.0000.0078.8028,9880.02%
2024/06/27278.7500.0078.5028,9830.02%
2024/06/26180.78280.0579.50-19,023-0.01%
2024/06/2500.00180.5080.90-19,020-0.01%
2024/06/2400.00081.8081.9008,9850.00%
2024/06/2100.00382.0082.00-38,953-0.03%
2024/06/2000.00079.9580.4008,8640.00%
2024/06/19280.80179.9380.4018,8330.01%
2024/06/182.580.062.179.7680.300.48,7640.00%
2024/06/1700.00278.2078.50-28,817-0.02%
2024/06/14176.7000.0076.6018,7910.01%
2024/06/13376.87276.9076.9018,8330.01%
2024/06/12778.44577.8477.7028,9240.02%
2024/06/070.276.80176.9076.70-0.88,938-0.01%
2024/06/06076.2000.0076.2008,9810.00%
2024/06/040.276.69177.0077.00-0.89,061-0.01%
2024/05/310.176.1800.0075.700.19,2890.00%
2024/05/30176.6900.0075.9019,3810.01%
2024/05/299.176.7800.0076.509.19,6240.09%
2024/05/28077.9000.0077.6009,9220.00%
2024/05/27078.501.278.1578.70-1.29,880-0.01%
2024/05/24376.07276.4578.2019,8190.01%
2024/05/234.376.1600.0076.104.39,7370.04%
2024/05/224.278.01178.7077.703.29,5790.03%
2024/05/21379.0000.0079.1039,4400.03%
2024/05/203179.712380.0679.8089,3020.09%
2024/05/1700.00680.0780.70-69,059-0.07%
2024/05/167.378.3100.0078.407.38,9240.08%
2024/05/15378.63378.9778.1009,0030.00%
2024/05/140.578.00178.4077.80-0.58,867-0.01%
2024/05/13377.37377.3077.5008,7990.00%
2024/05/102.179.44378.6378.60-18,713-0.01%
2024/05/091.681.20381.2779.20-1.58,615-0.02%
2024/05/08281.40182.5081.4018,4810.01%
2024/05/071.282.12582.3682.00-3.88,390-0.05%
2024/05/061.584.432484.4784.00-22.58,186-0.27%
2024/05/031186.85886.1485.5038,0680.04%
2024/05/021287.097.185.8387.604.97,8930.06%
2024/04/301385.211984.6384.40-67,550-0.08%
2024/04/29885.789.185.6985.30-1.17,379-0.01%
2024/04/261285.2217.185.4183.60-5.17,120-0.07%
2024/04/251483.5615.483.7184.40-1.46,789-0.02%
2024/04/2446.283.7148.283.1381.40-26,318-0.03%
2024/04/233679.2640.380.1081.50-4.35,400-0.08%
2024/04/2200.00475.3875.20-44,798-0.08%
2024/04/19374.67673.3274.10-34,755-0.06%
2024/04/18175.50175.6075.8004,7000.00%
2024/04/17274.20275.5575.5004,6830.00%
2024/04/163.272.95174.7072.702.24,6100.05%
2024/04/15176.90376.5376.10-24,489-0.04%
2024/04/12074.80175.9075.20-14,415-0.02%
2024/04/11175.1000.0074.5014,3980.02%
2024/04/10275.2500.0074.8024,5940.04%
2024/04/0900.001076.0075.80-104,757-0.21%
2024/04/0800.00775.5675.80-74,802-0.15%
2024/04/0300.00374.5374.60-34,760-0.06%
2024/04/022.174.9600.0074.702.14,7580.04%
2024/03/29475.5800.0075.0044,7470.08%
2024/03/2800.00176.8076.60-14,681-0.02%
2024/03/27175.5000.0075.4014,6300.02%
2024/03/26475.45377.0075.3014,6250.02%
2024/03/25776.13376.5075.7044,5640.09%
2024/03/21477.4800.0077.0044,5510.09%
2024/03/201778.112377.8778.00-64,493-0.13%
2024/03/19275.458.375.9375.80-6.34,255-0.15%
2024/03/18775.13675.7875.5014,2420.02%
2024/03/151374.03573.9073.9084,2060.19%
2024/03/14876.04577.5075.6034,1110.07%
2024/03/1300.00176.3075.80-14,043-0.02%
2024/03/1200.00175.0076.80-14,029-0.02%
2024/03/11175.7000.0075.8014,0220.02%
2024/03/08274.50174.2074.5014,0130.02%
2024/03/07476.301076.7576.00-63,928-0.15%
2024/03/061877.95278.9077.20163,8560.41%
2024/03/051177.4200.0077.00113,7020.30%
2024/03/0419.678.13978.1477.5010.63,5980.29%
2024/03/011377.381578.3478.20-23,347-0.06%
2024/02/29074.30373.6074.70-33,031-0.10%
2024/02/2700.00573.5073.70-53,090-0.16%
2024/02/26375.10274.4075.1013,1080.03%
2024/02/23273.95473.9073.50-23,065-0.06%
2024/02/22574.68074.6074.9053,0630.16%
2024/02/21174.30274.3574.40-13,044-0.03%
2024/02/19274.60274.0074.0003,0760.00%
2024/02/16373.43774.2474.30-43,058-0.13%
2024/02/0500.00372.0072.00-33,022-0.10%
2024/01/31171.2000.0070.6013,1460.03%
2024/01/30171.5000.0071.3013,1930.03%
2024/01/2600.00172.1071.80-13,296-0.03%
2024/01/25271.7000.0071.5023,2990.06%
2024/01/2400.00471.4071.40-43,314-0.12%
2024/01/2300.00370.8071.00-33,347-0.09%
2024/01/2200.00370.0370.50-33,364-0.09%
2024/01/18368.6000.0068.6033,4140.09%
2024/01/17169.0000.0068.7013,4300.03%
2024/01/16270.3000.0070.2023,4050.06%
2024/01/15170.5000.0071.0013,3790.03%
2024/01/12171.0000.0070.9013,4070.03%
2024/01/11471.0300.0070.9043,4560.12%
2024/01/10170.80771.0370.80-63,585-0.17%
2024/01/09272.10271.5071.6003,6280.00%
2024/01/05773.4100.0072.2073,7690.19%
2024/01/04175.50274.5573.40-13,788-0.03%
2024/01/03774.942174.8474.80-143,632-0.39%
2024/01/021672.26372.9773.20133,4510.38%
2023/12/2700.00270.6070.70-23,609-0.06%
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－8天前
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章