• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00486.0586.20-42,415-0.17%
2025/01/14184.60484.2084.60-32,440-0.12%
2025/01/13182.50182.7083.0002,4410.00%
2025/01/101384.321185.7085.1022,4100.08%
2025/01/09583.0400.0082.3052,3710.21%
2025/01/08487.1200.0085.7042,3340.17%
2025/01/07488.8000.0088.2042,3010.17%
2025/01/06188.9000.0089.6012,2730.04%
2025/01/03089.6000.0089.8002,2520.00%
2025/01/02291.201292.1390.50-102,207-0.45%
2024/12/311788.36187.9089.20162,1480.74%
2024/12/3022.195.080.193.9092.00221,9521.13%
2024/12/2785.1102.0870102.61100.0015.11,8060.84%
2024/12/262108.002110.50108.0001,6380.00%
2024/12/255.1110.0000.00111.005.11,4730.35%
2024/12/248112.7500.00116.0081,3090.61%
2024/12/2300.0014118.11118.00-141,160-1.21%
2024/12/2000.006117.00117.00-61,082-0.55%
2024/12/192112.003117.00114.00-11,006-0.10%
2024/12/1800.0010113.15113.50-10894-1.12%
2024/12/1700.001109.50109.50-1819-0.12%
2024/12/1600.006110.08107.50-6768-0.78%
2024/12/1300.002106.00106.00-2739-0.27%
2024/12/1100.005103.50103.00-5736-0.68%
2024/12/05198.5000.0098.5017550.13%
2024/12/04299.85299.3098.9007640.00%
2024/12/02398.0000.0097.8037940.38%
2024/11/29199.6900.0098.7017860.13%
2024/11/2500.003104.67104.00-3767-0.39%
2024/11/213103.0000.00102.5037710.39%
2024/11/201102.0000.00102.5017880.13%
2024/11/181103.0000.00103.0017920.13%
2024/11/1500.002106.25106.50-2789-0.25%
2024/11/112103.001102.50104.5017680.13%
2024/11/061102.0000.00103.0017610.13%
2024/11/013104.3300.00105.5037970.38%
2024/10/300102.0000.00102.5007890.00%
2024/10/293103.1700.00103.0037970.38%
2024/10/250105.0000.00104.5008070.00%
2024/10/240106.2500.00105.0008200.00%
2024/10/225103.5000.00104.0058330.60%
2024/10/210106.131105.50105.50-1806-0.12%
2024/10/184106.7500.00106.5048100.50%
2024/10/171107.0100.00107.5018250.12%
2024/10/164107.2600.00108.0048480.47%
2024/10/154107.8800.00109.0049250.43%
2024/10/141108.0000.00109.0019570.10%
2024/10/113.1108.8500.00109.503.19760.31%
2024/10/093110.3300.00110.5039730.31%
2024/10/084112.8800.00112.5049710.41%
2024/10/072112.5000.00116.0029750.21%
2024/10/042114.7500.00116.5029650.21%
2024/10/011117.0000.00119.0019440.11%
2024/09/307119.0000.00118.5079620.73%
2024/09/271120.5000.00120.5011,0180.10%
2024/09/251121.5000.00121.0011,0940.09%
2024/09/2300.001127.00126.50-11,135-0.09%
2024/09/138122.0000.00123.0081,3630.59%
2024/09/0900.001121.00121.00-11,414-0.07%
2024/09/061119.5000.00124.0011,4290.07%
2024/09/0300.001126.00124.50-11,511-0.07%
2024/08/260121.5000.00120.0001,7400.00%
2024/08/2200.001124.00124.00-11,739-0.06%
2024/08/1600.000120.00118.0001,7620.00%
2024/08/121117.5000.00118.5011,9480.05%
2024/08/0900.003117.50117.50-31,957-0.15%
2024/08/061111.0000.00110.0012,0560.05%
2024/08/053110.002111.00110.0012,0600.05%
2024/08/011120.0100.00121.0012,0780.05%
2024/07/310119.5000.00122.0002,0860.00%
2024/07/261121.4800.00121.0012,0990.05%
2024/07/231122.001121.00121.5002,1040.00%
2024/07/171.1124.9400.00124.001.12,1500.05%
2024/07/1611127.500.3125.00129.0010.72,1530.50%
2024/07/151.3138.852139.50140.50-0.72,111-0.03%
2024/07/090133.5000.00133.0002,2140.00%
2024/07/080135.0000.00134.5002,2330.00%
2024/07/050137.501137.00136.00-12,237-0.04%
2024/07/031135.5300.00137.0012,2870.04%
2024/07/022136.2500.00137.0022,2360.09%
2024/07/011139.9900.00137.0012,2260.05%
2024/06/281139.5100.00139.5012,2100.05%
2024/06/270143.0000.00142.0002,1920.00%
2024/06/2500.000145.50147.5002,1820.00%
2024/06/240139.0000.00140.5002,1770.00%
2024/06/211141.0500.00141.0012,1290.05%
2024/06/190147.7500.00147.5002,0540.00%
2024/06/1700.000.1147.00146.50-0.12,0540.00%
2024/06/141144.9900.00147.0012,0910.05%
2024/06/131152.932147.00147.00-12,108-0.05%
2024/06/122153.502154.00156.0002,1240.00%
2024/06/070148.5000.00149.0002,1980.00%
2024/06/061150.003150.50152.00-22,169-0.09%
2024/06/0500.003146.67148.50-32,158-0.14%
2024/06/0400.002146.00144.50-22,161-0.09%
2024/06/033141.0000.00141.0032,1310.14%
2024/05/270138.0000.00137.0002,2330.00%
2024/05/231135.0000.00136.5012,2290.04%
2024/05/211138.4800.00134.0012,2270.05%
2024/05/203140.6500.00138.0032,1980.14%
2024/05/162154.253.1151.65156.00-1.12,127-0.05%
2024/05/151148.000.1146.50146.500.92,0880.04%
2024/05/1400.002141.05145.50-22,120-0.10%
2024/05/092144.9800.00141.5022,0370.10%
2024/05/082143.012143.25145.0002,0400.00%
2024/05/066151.006149.83150.0002,0770.00%
2024/05/0300.001148.50147.00-12,061-0.05%
2024/05/0200.002152.00147.50-22,069-0.10%
2024/04/260143.0000.00143.0002,0320.00%
2024/04/230141.0000.00140.0002,0060.00%
2024/04/192141.9900.00140.0021,9680.10%
2024/04/1800.001148.00144.50-11,929-0.05%
2024/04/171146.5000.00143.0011,8830.05%
2024/04/1600.001136.00137.50-11,846-0.05%
2024/04/151138.003138.50138.00-21,827-0.11%
2024/04/1200.001135.50135.00-11,806-0.06%
2024/04/100131.0000.00132.5001,7910.00%
2024/04/0900.002132.50134.00-21,784-0.11%
2024/04/032127.2500.00130.0021,8100.11%
2024/03/290125.5000.00124.5001,8500.00%
2024/03/281130.501128.00128.0001,8970.00%
2024/03/272125.2500.00127.0021,9280.10%
2024/03/260122.0000.00121.5001,9610.00%
2024/03/2500.000.1124.00124.00-0.12,012-0.01%
2024/03/220122.004125.50124.00-42,149-0.19%
2024/03/214126.0000.00125.5042,2890.17%
2024/03/201127.001127.00126.0002,4340.00%
2024/03/191124.0000.00123.0012,4440.04%
2024/03/150117.753115.50119.50-32,421-0.12%
2024/03/144.1119.0100.00119.004.12,4060.17%
2024/03/110118.5000.00122.0002,3790.00%
2024/03/0800.002122.25122.50-22,380-0.08%
2024/03/070119.001.2121.74121.00-1.12,361-0.05%
2024/03/0600.001120.00120.00-12,368-0.04%
2024/03/055.1114.033117.00116.502.12,3490.09%
2024/03/0400.003113.17115.50-32,303-0.13%
2024/03/0100.000116.00105.0002,2570.00%
2024/02/290105.501103.50108.00-12,260-0.04%
2024/02/230104.130105.50103.5002,2580.00%
2024/02/221104.500105.00105.0012,2450.04%
2024/02/210104.6700.00104.5002,2560.00%
2024/02/201106.4500.00104.5012,2620.05%
2024/02/1900.000106.50107.0002,2550.00%
2024/02/160105.0000.00105.0002,2490.00%
2024/02/151.1103.6100.00105.501.12,2440.05%
2024/02/021113.444112.00111.00-32,216-0.13%
2024/01/312113.2500.00113.0022,2090.09%
2024/01/300.1117.001118.00117.50-12,192-0.04%
長榮鋼 相關文章
長榮鋼 相關影音