長榮鋼 (2211)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
141.5
漲跌
▼3.5
漲幅
-2.41%
成交量
1,315張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	144.98	0	0.00	141.50	2	2,037	0.10%
2024/05/08	2	143.01	2	143.25	145.00	0	2,040	0.00%
2024/05/06	6	151.00	6	149.83	150.00	0	2,077	0.00%
2024/05/03	0	0.00	1	148.50	147.00	-1	2,061	-0.05%
2024/05/02	0	0.00	2	152.00	147.50	-2	2,069	-0.10%
2024/04/26	0	143.00	0	0.00	143.00	0	2,032	0.00%
2024/04/23	0	141.00	0	0.00	140.00	0	2,006	0.00%
2024/04/19	2	141.99	0	0.00	140.00	2	1,968	0.10%
2024/04/18	0	0.00	1	148.00	144.50	-1	1,929	-0.05%
2024/04/17	1	146.50	0	0.00	143.00	1	1,883	0.05%
2024/04/16	0	0.00	1	136.00	137.50	-1	1,846	-0.05%
2024/04/15	1	138.00	3	138.50	138.00	-2	1,827	-0.11%
2024/04/12	0	0.00	1	135.50	135.00	-1	1,806	-0.06%
2024/04/10	0	131.00	0	0.00	132.50	0	1,791	0.00%
2024/04/09	0	0.00	2	132.50	134.00	-2	1,784	-0.11%
2024/04/03	2	127.25	0	0.00	130.00	2	1,810	0.11%
2024/03/29	0	125.50	0	0.00	124.50	0	1,850	0.00%
2024/03/28	1	130.50	1	128.00	128.00	0	1,897	0.00%
2024/03/27	2	125.25	0	0.00	127.00	2	1,928	0.10%
2024/03/26	0	122.00	0	0.00	121.50	0	1,961	0.00%
2024/03/25	0	0.00	0.1	124.00	124.00	-0.1	2,012	-0.01%
2024/03/22	0	122.00	4	125.50	124.00	-4	2,149	-0.19%
2024/03/21	4	126.00	0	0.00	125.50	4	2,289	0.17%
2024/03/20	1	127.00	1	127.00	126.00	0	2,434	0.00%
2024/03/19	1	124.00	0	0.00	123.00	1	2,444	0.04%
2024/03/15	0	117.75	3	115.50	119.50	-3	2,421	-0.12%
2024/03/14	4.1	119.01	0	0.00	119.00	4.1	2,406	0.17%
2024/03/11	0	118.50	0	0.00	122.00	0	2,379	0.00%
2024/03/08	0	0.00	2	122.25	122.50	-2	2,380	-0.08%
2024/03/07	0	119.00	1.2	121.74	121.00	-1.1	2,361	-0.05%
2024/03/06	0	0.00	1	120.00	120.00	-1	2,368	-0.04%
2024/03/05	5.1	114.03	3	117.00	116.50	2.1	2,349	0.09%
2024/03/04	0	0.00	3	113.17	115.50	-3	2,303	-0.13%
2024/03/01	0	0.00	0	116.00	105.00	0	2,257	0.00%
2024/02/29	0	105.50	1	103.50	108.00	-1	2,260	-0.04%
2024/02/23	0	104.13	0	105.50	103.50	0	2,258	0.00%
2024/02/22	1	104.50	0	105.00	105.00	1	2,245	0.04%
2024/02/21	0	104.67	0	0.00	104.50	0	2,256	0.00%
2024/02/20	1	106.45	0	0.00	104.50	1	2,262	0.05%
2024/02/19	0	0.00	0	106.50	107.00	0	2,255	0.00%
2024/02/16	0	105.00	0	0.00	105.00	0	2,249	0.00%
2024/02/15	1.1	103.61	0	0.00	105.50	1.1	2,244	0.05%
2024/02/02	1	113.44	4	112.00	111.00	-3	2,216	-0.13%
2024/01/31	2	113.25	0	0.00	113.00	2	2,209	0.09%
2024/01/30	0.1	117.00	1	118.00	117.50	-1	2,192	-0.04%
2024/01/29	3	108.17	1	110.00	114.50	2	2,162	0.09%
2024/01/26	0.1	105.50	0	0.00	106.50	0.1	2,126	0.00%
2024/01/25	0	0.00	0.1	106.00	106.50	-0.1	2,163	0.00%
2024/01/24	0	0.00	0	106.00	105.00	0	2,175	0.00%
2024/01/23	0	103.00	0	0.00	104.00	0	2,168	0.00%
2024/01/16	0	101.00	0	0.00	101.00	0	2,134	0.00%
2024/01/12	0	103.00	0	0.00	103.50	0	2,127	0.00%
2024/01/09	0	102.50	0	0.00	102.50	0	2,097	0.00%
2024/01/08	1	102.50	0	0.00	103.00	1	2,082	0.05%
2024/01/05	0	103.00	0	0.00	102.50	0	2,080	0.00%
2024/01/04	0	0.00	0.1	105.00	105.00	-0.1	2,071	0.00%
2024/01/03	0	104.00	0.1	104.00	104.00	-0.1	2,080	0.00%
2023/12/27	0	101.50	0	0.00	101.00	0	1,958	0.00%
2023/12/26	0	0.00	0	103.50	103.50	0	1,936	0.00%
2023/12/25	0	0.00	1	102.50	102.50	-1	1,908	-0.05%
2023/12/22	0	101.00	0	0.00	103.50	0	1,854	0.00%
2023/12/21	3	102.96	1	103.48	103.00	2	1,798	0.11%
2023/12/19	0	102.00	1	97.60	101.50	-1	1,696	-0.06%
2023/12/18	3	101.83	5.1	102.51	99.60	-2.1	1,588	-0.13%
2023/12/15	0	0.00	1	98.60	99.00	-1	1,495	-0.07%
2023/12/14	1	94.80	15	92.85	95.30	-14	1,338	-1.05%
2023/12/13	0	0.00	16	91.52	92.00	-16	1,309	-1.22%
2023/12/12	0	0.00	4	90.35	90.20	-4	1,400	-0.29%
2023/12/11	3	87.67	2	89.00	88.40	1	1,384	0.07%
2023/12/08	0	89.10	0	0.00	89.10	0	1,392	0.00%
2023/12/07	0	0.00	8	90.26	90.90	-8	1,349	-0.59%
2023/12/06	0	0.00	2	88.95	90.50	-2	1,321	-0.15%
2023/11/30	0	79.50	0	0.00	81.20	0	1,202	0.00%
2023/11/29	0	80.65	0	0.00	80.50	0	1,181	0.00%
2023/11/28	0	79.05	0	0.00	80.90	0	1,176	0.00%
2023/11/22	0	0.00	2	76.00	75.80	-2	1,129	-0.18%
2023/11/21	0	75.50	0	0.00	75.80	0	1,128	0.00%
2023/11/20	0	0.00	1	75.40	75.40	-1	1,136	-0.09%
2023/11/16	0	0.00	1	74.00	73.70	-1	1,172	-0.09%
2023/11/15	5	72.50	5.1	73.69	73.70	-0.1	1,276	-0.01%
2023/11/08	1	73.10	0	0.00	72.20	1	1,331	0.08%
2023/11/07	0	0.00	1	73.80	73.60	-1	1,340	-0.07%
2023/10/17	1	69.60	0	0.00	69.10	1	1,886	0.05%
2023/10/13	0	0.00	0.5	69.60	69.50	-0.5	2,012	-0.02%
2023/10/11	0.1	69.62	0	0.00	69.70	0.1	2,131	0.00%
2023/09/22	1	70.70	0	0.00	70.60	1	2,358	0.04%
2023/09/20	0	0.00	1.1	71.83	72.10	-1.1	2,375	-0.05%
2023/09/08	0	0.00	0.3	69.60	69.80	-0.3	2,474	-0.01%
2023/09/01	0	0.00	1	68.10	69.10	-1	2,560	-0.04%
2023/08/25	0	0.00	0.1	67.90	67.70	-0.1	2,667	0.00%
2023/08/22	0	68.10	0	0.00	68.20	0	2,640	0.00%
2023/08/21	12	69.88	12	70.20	70.50	0	2,587	0.00%
2023/08/17	0	0.00	1	65.20	66.20	-1	2,455	-0.04%
2023/08/16	1	65.90	0	0.00	65.90	1	2,453	0.04%
2023/08/10	0.1	65.30	0	0.00	65.30	0.1	2,388	0.00%
2023/08/09	0.4	67.48	0	0.00	66.80	0.4	2,358	0.02%
2023/08/07	0	0.00	1	65.60	65.90	-1	2,246	-0.04%
2023/08/04	0	0.00	3	64.53	65.40	-3	2,213	-0.14%
2023/08/02	0	0.00	4	64.40	64.10	-4	2,164	-0.18%
2023/07/28	0	0.00	2	60.50	60.50	-2	2,110	-0.09%
2023/07/26	2	59.25	4	59.15	59.80	-2	2,069	-0.10%
2023/07/19	1	57.00	0	0.00	56.90	1	1,872	0.05%
2023/07/18	3.1	57.61	0	0.00	57.50	3.1	1,856	0.17%
2023/07/17	4	64.28	0	0.00	64.00	4	1,752	0.23%
2023/07/14	3	63.30	0	0.00	63.00	3	1,682	0.18%
2023/07/13	4	64.68	0	0.00	63.00	4	1,642	0.24%
2023/07/04	0	0.00	1	66.20	65.90	-1	1,582	-0.06%
2023/06/29	0	0.00	3	66.90	65.60	-3	1,516	-0.20%
2023/06/21	2	67.50	9	66.40	66.50	-7	1,422	-0.49%
2023/06/20	1	67.30	0	0.00	67.70	1	1,375	0.07%
2023/06/16	7	68.93	0	0.00	66.60	7	1,270	0.55%
2023/06/15	1	67.60	6	67.97	68.30	-5	1,209	-0.41%
2023/06/14	0	0.00	5	65.50	66.30	-5	1,189	-0.42%
2023/06/13	0	0.00	2	64.40	64.30	-2	1,180	-0.17%
2023/06/08	0	0.00	10	65.00	64.60	-10	1,316	-0.76%
2023/06/07	0	0.00	3	64.30	64.30	-3	1,269	-0.24%
2023/06/05	0	0.00	1	62.68	62.50	-1	1,222	-0.08%
2023/06/02	0	0.00	1	62.88	62.10	-1	1,202	-0.08%
2023/06/01	0	0.00	9.1	63.17	63.40	-9.1	1,150	-0.79%
2023/05/31	0	0.00	0.1	62.00	62.00	-0.1	1,122	-0.01%
2023/05/30	0	0.00	1	61.10	61.10	-1	1,112	-0.09%
2023/05/29	3	60.50	0	0.00	60.90	3	1,118	0.27%
2023/05/25	0.5	61.30	0	0.00	61.10	0.5	1,121	0.04%
2023/05/23	0	0.00	0.1	61.40	61.20	-0.1	1,121	-0.01%
2023/05/18	0.2	60.80	0	0.00	60.80	0.2	1,095	0.02%
2023/05/17	0.1	60.90	0.5	60.90	61.00	-0.4	1,086	-0.04%
2023/05/16	0	0.00	0.1	61.10	60.90	-0.1	1,076	-0.01%
2023/05/15	0	0.00	1	60.80	60.80	-1	1,064	-0.09%
2023/05/12	0.1	60.10	0.2	61.00	60.70	-0.1	1,054	-0.01%
2023/05/11	0.1	60.10	0.2	61.00	60.30	-0.1	1,047	-0.01%
2023/05/10	0.2	60.50	0	0.00	60.60	0.2	1,032	0.02%
2023/05/09	2	60.50	2	60.60	60.50	0	1,026	0.00%
2023/05/08	2	61.65	0.1	61.80	61.40	1.9	1,015	0.19%
2023/05/04	0.1	60.50	1	61.30	61.20	-0.9	983	-0.09%
2023/04/28	0	0.00	0	59.50	59.00	0	925	0.00%
2023/04/26	0	58.30	10	57.90	58.30	-10	911	-1.10%
2023/04/25	0.1	58.52	0	0.00	58.20	0.1	904	0.01%
2023/04/21	0	0.00	5	58.30	58.30	-5	879	-0.57%
2023/04/20	2	59.00	5	58.70	58.80	-3	867	-0.35%
2023/04/18	1	59.30	1	59.40	59.40	0	848	0.00%
2023/04/17	1	59.70	1	60.60	59.70	0	836	0.00%
2023/04/14	3	60.23	2	60.00	60.20	1	812	0.12%
2023/04/13	6	58.95	5	59.36	58.70	1	758	0.13%
2023/03/28	1	55.50	0	0.00	55.70	1	642	0.16%
2023/03/23	1	55.90	0	0.00	56.00	1	600	0.17%
2023/03/21	2	55.95	0	0.00	55.90	2	579	0.35%
2023/03/20	1	56.00	0	0.00	56.20	1	563	0.18%
2023/03/15	5	56.30	2	57.00	56.30	3	494	0.61%
2023/03/14	7	56.80	2	56.10	56.90	5	447	1.12%
2023/03/13	7	55.34	3	55.87	56.00	4	366	1.09%
2023/02/22	2	52.50	0	0.00	52.20	2	208	0.96%
2023/02/21	0	0.00	2	53.10	52.80	-2	201	-0.99%
2023/01/17	0	52.30	0	0.00	52.00	0	192	0.00%
2023/01/16	0	52.33	0	0.00	51.80	0	191	0.00%
2022/12/30	1	51.60	0	0.00	51.60	1	194	0.51%
2022/12/28	1	52.30	0	0.00	51.60	1	189	0.53%
2022/11/23	1	51.80	0	0.00	51.70	1	194	0.52%
2022/11/21	1	51.60	0	0.00	51.60	1	211	0.47%
2022/11/18	1	51.50	0	0.00	51.30	1	215	0.46%
2022/09/28	3	55.50	0	0.00	55.10	3	332	0.90%
2022/08/26	3	63.70	0	0.00	64.20	3	410	0.73%
2022/08/19	0	63.50	0	0.00	63.50	0	465	0.00%
2022/08/15	0	0.00	1	63.90	63.90	-1	493	-0.20%
2022/08/11	0	63.60	0	0.00	64.10	0	505	0.00%
2022/08/01	0	0.00	1	63.50	63.20	-1	620	-0.16%
2022/06/30	0	0.00	1	59.60	60.30	-1	830	-0.12%
2022/06/27	0	0.00	2	60.80	61.00	-2	941	-0.21%
2022/06/13	0	59.50	0	0.00	59.10	0	1,137	0.00%
2022/06/09	0	0.00	3	60.60	60.40	-3	1,157	-0.26%
2022/05/30	0	0.00	1	62.30	62.50	-1	1,491	-0.07%
2022/05/17	0	0.00	5	61.00	61.00	-5	2,157	-0.23%
2022/05/13	0	0.00	10	61.40	61.00	-10	2,128	-0.47%
2022/05/10	0	0.00	1	59.00	59.10	-1	2,069	-0.05%
2022/04/26	0	0.00	1	58.80	58.40	-1	2,081	-0.05%
2022/04/20	10	58.70	0	0.00	58.70	10	2,083	0.48%
2022/04/11	2	60.30	1	61.80	60.50	1	2,090	0.05%
2022/04/07	11	63.97	4	63.80	61.60	7	2,071	0.34%
2022/04/06	2	63.80	6	63.68	63.80	-4	2,018	-0.20%
2022/04/01	2	62.60	2	62.80	62.10	0	1,954	0.00%
2022/03/31	4	61.53	16	61.71	61.70	-12	1,901	-0.63%
2022/03/29	0	0.00	3	59.53	58.70	-3	1,857	-0.16%
2022/03/21	1	59.50	0	0.00	60.40	1	1,810	0.06%
2022/03/18	0	0.00	2	59.20	58.50	-2	1,798	-0.11%
2022/03/17	0	0.00	4	59.40	59.50	-4	1,805	-0.22%
2022/03/16	10	58.10	13	59.82	58.70	-3	1,812	-0.17%
2022/03/10	2	57.90	0	0.00	57.50	2	1,759	0.11%
2022/03/08	4	58.18	0	0.00	56.00	4	1,738	0.23%
2022/03/07	0	0.00	1	58.30	60.00	-1	1,667	-0.06%
2022/03/04	2	61.75	0	0.00	61.00	2	1,608	0.12%
2022/03/03	0	0.00	13	63.75	62.70	-13	1,558	-0.83%
2022/03/02	21	63.73	26	64.23	62.60	-5	1,424	-0.35%
2022/02/25	0	0.00	1	58.00	57.80	-1	1,146	-0.09%
2022/02/24	11	59.06	0	0.00	57.20	11	1,163	0.95%
2022/02/23	1	58.70	1	59.50	59.30	0	1,089	0.00%
2022/02/22	1	57.90	2	58.35	57.10	-1	1,029	-0.10%
2022/02/21	8	59.94	1	58.90	60.20	7	966	0.72%
2022/02/10	0	0.00	1	55.20	55.40	-1	829	-0.12%
2022/02/09	0	0.00	1	54.90	54.80	-1	828	-0.12%
2022/02/08	0	0.00	3	54.93	54.80	-3	823	-0.36%
2022/02/07	1	54.20	0	0.00	54.10	1	816	0.12%
2022/01/21	1	53.00	0	0.00	52.90	1	790	0.13%
2022/01/17	2	52.95	0	0.00	53.00	2	785	0.25%
2022/01/13	0	0.00	5	54.78	54.20	-5	776	-0.64%
2022/01/12	1.3	54.86	0	0.00	54.30	1.3	771	0.17%
2022/01/11	0	0.00	1	55.10	55.10	-1	761	-0.13%
2022/01/10	0.1	55.20	0	0.00	55.10	0.1	753	0.01%
2022/01/07	1.1	55.96	0	0.00	55.70	1.1	746	0.15%
2022/01/06	0	0.00	3	56.73	56.30	-3	731	-0.41%
2022/01/03	0	0.00	1	55.10	55.40	-1	693	-0.14%
2021/12/24	1	54.50	0	0.00	55.00	1	692	0.14%
2021/12/23	2	54.60	0	0.00	54.10	2	688	0.29%
2021/12/22	1	55.10	1	55.20	54.90	0	684	0.00%
2021/12/21	2	55.25	0	0.00	55.40	2	678	0.29%
2021/12/20	1	55.70	1	55.80	55.80	0	675	0.00%
2021/12/17	2	55.60	0	0.00	55.10	2	669	0.30%
2021/12/15	1	55.10	0	0.00	55.00	1	650	0.15%
2021/12/13	2	56.00	2	55.30	55.20	0	635	0.00%
2021/12/10	0	0.00	17	55.92	55.90	-17	613	-2.77%
2021/12/09	0	0.00	5	54.74	54.70	-5	583	-0.86%
2021/12/08	2.3	54.61	1	53.91	53.70	1.3	561	0.23%
2021/12/07	1	52.70	0	0.00	53.40	1	546	0.18%
2021/12/06	1	52.50	0	0.00	52.50	1	539	0.19%
2021/12/03	0	0.00	3	53.23	52.70	-3	542	-0.55%
2021/12/02	1	52.10	1	51.90	52.70	0	534	0.00%
2021/11/30	1	52.50	0	0.00	52.30	1	540	0.19%
2021/11/26	1	52.50	0	0.00	52.00	1	545	0.18%
2021/11/25	0	0.00	8	53.75	53.50	-8	538	-1.49%
2021/11/24	4	54.13	14	53.90	53.20	-10	540	-1.85%
2021/11/23	4	53.03	3	53.13	52.20	1	511	0.20%
2021/11/17	1	50.80	0	0.00	50.60	1	499	0.20%
2021/11/11	1	51.70	0	0.00	51.80	1	496	0.20%
2021/11/02	0	0.00	1	49.85	49.35	-1	521	-0.19%
2021/10/22	1	49.00	0	0.00	49.20	1	582	0.17%
2021/10/21	1	48.60	0	0.00	49.20	1	599	0.17%
2021/10/08	1	48.50	0	0.00	48.60	1	759	0.13%
2021/10/07	2	48.55	3	48.40	48.70	-1	790	-0.13%
2021/09/16	0	0.00	1	51.00	50.80	-1	1,749	-0.06%
2021/09/10	11	51.54	0	0.00	51.60	11	2,392	0.46%
2021/09/02	2	50.60	0	0.00	50.50	2	2,447	0.08%
2021/08/31	1	51.70	0	0.00	52.00	1	2,438	0.04%
2021/08/30	1	52.30	0	0.00	52.10	1	2,438	0.04%
2021/08/26	2	53.90	0	0.00	53.50	2	2,440	0.08%
2021/08/25	1	52.30	0	0.00	52.30	1	2,435	0.04%
2021/08/23	0.6	52.40	0	0.00	52.20	0.6	2,485	0.02%
2021/08/19	1.1	51.23	0	0.00	51.00	1.1	2,517	0.04%
2021/08/18	1	50.30	0	0.00	52.60	1	2,517	0.04%
2021/08/17	0.1	51.10	0	0.00	50.90	0.1	2,521	0.00%
2021/08/13	4	53.55	0	0.00	53.40	4	2,522	0.16%
2021/08/06	0.2	55.10	0	0.00	54.50	0.2	2,618	0.01%
2021/08/05	4	55.65	0	0.00	54.80	4	2,657	0.15%
2021/08/02	0.2	55.60	0	0.00	56.00	0.2	2,951	0.01%
2021/07/28	11	54.25	0	0.00	54.30	11	2,982	0.37%
2021/07/27	4	55.30	0	0.00	54.60	4	3,017	0.13%
2021/07/26	2	56.60	0	0.00	56.00	2	3,053	0.07%
2021/07/22	1	57.00	0	0.00	56.10	1	3,073	0.03%
2021/07/21	1	57.80	0	0.00	57.20	1	3,084	0.03%
2021/07/19	2	60.25	1	60.50	60.00	1	3,120	0.03%
2021/07/16	0	0.00	1	60.50	60.10	-1	3,193	-0.03%
2021/07/15	1	59.60	0	0.00	61.50	1	3,231	0.03%
2021/07/14	1	58.50	2	59.10	58.10	-1	3,297	-0.03%
2021/07/13	4	61.33	0	0.00	60.20	4	3,430	0.12%
2021/07/12	0	0.00	5	64.08	64.10	-5	3,514	-0.14%
2021/07/09	8	61.36	0	0.00	60.90	8	3,504	0.23%
2021/07/08	16	62.86	0	0.00	63.00	16	3,548	0.45%
2021/07/07	1	63.00	3	62.80	61.80	-2	3,567	-0.06%
2021/07/06	3	65.00	3	64.23	64.00	0	3,614	0.00%
2021/07/05	0	0.00	1	65.20	64.80	-1	3,639	-0.03%
2021/07/02	1	65.00	3	64.57	64.80	-2	3,671	-0.05%
2021/07/01	2	68.50	18	68.06	66.70	-16	3,681	-0.43%
2021/06/30	9	69.88	2	71.20	69.70	7	3,622	0.19%
2021/06/29	6	70.70	8	70.48	69.60	-2	3,542	-0.06%
2021/06/28	3	71.90	12	70.48	73.50	-9	3,393	-0.27%
2021/06/25	14	68.09	5	68.06	67.10	9	3,222	0.28%
2021/06/24	16	67.17	3	70.47	69.40	13	3,133	0.41%
2021/06/23	22	71.25	28	72.10	69.80	-6	3,008	-0.20%
2021/06/22	9	66.62	26	66.21	66.90	-17	2,726	-0.62%
2021/06/21	23	60.86	2	60.90	60.90	21	2,586	0.81%
2021/06/17	5	55.80	0	0.00	56.40	5	2,476	0.20%
2021/06/10	2	51.80	5	52.00	52.00	-3	2,420	-0.12%
2021/06/09	2	52.35	0	0.00	51.90	2	2,425	0.08%
2021/06/07	1	53.00	1	54.60	53.00	0	2,429	0.00%
2021/05/27	0	0.00	7	50.51	50.80	-7	2,423	-0.29%
2021/05/26	1	49.95	1	50.00	49.95	0	2,425	0.00%
2021/05/21	10	50.23	0	0.00	50.70	10	2,402	0.42%
2021/05/20	2	50.30	1	50.40	49.15	1	2,390	0.04%
2021/05/19	1	52.70	2	52.60	52.20	-1	2,365	-0.04%
2021/05/18	2	50.08	1	50.30	50.40	1	2,335	0.04%
2021/05/17	1	45.85	0	0.00	45.90	1	2,307	0.04%
2021/05/14	2	51.05	1	50.70	50.80	1	2,277	0.04%
2021/05/13	2	50.10	3	52.00	50.70	-1	2,249	-0.04%
2021/05/12	4	55.45	13	55.30	55.30	-9	2,199	-0.41%
2021/05/11	2	61.65	53	60.22	61.40	-51	2,139	-2.38%
2021/05/10	64	59.42	5	59.50	59.50	59	1,975	2.99%
2021/05/06	2	54.70	0	0.00	54.60	2	1,864	0.11%
2021/05/05	4	56.30	2	57.00	56.40	2	1,834	0.11%
2021/05/04	3	52.60	3	53.20	54.00	0	1,803	0.00%
2021/05/03	4	59.10	1	58.20	58.10	3	1,752	0.17%
2021/04/29	4	60.98	0.1	61.30	60.70	3.9	1,694	0.23%
2021/04/28	1	62.00	0	0.00	62.00	1	1,660	0.06%
2021/04/27	1	63.20	16	63.20	63.30	-15	1,629	-0.92%
2021/04/26	3	63.57	2	63.40	64.10	1	1,599	0.06%
2021/04/23	2	63.20	7	63.57	63.10	-5	1,573	-0.32%
2021/04/22	8	67.98	11	68.25	66.00	-3	1,518	-0.20%
2021/04/21	1	66.40	0	0.00	66.30	1	1,422	0.07%
2021/04/20	3	67.77	1	68.20	67.90	2	1,359	0.15%
2021/04/19	25.1	69.80	17	70.15	71.50	8.1	1,270	0.64%
2021/04/16	7	68.29	10	69.09	69.30	-3	1,102	-0.27%
2021/04/15	5	63.42	27	63.60	62.90	-22	972	-2.26%
2021/04/14	9	65.91	2	66.05	66.20	7	912	0.77%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

群益金鼎-鳳山 券商分點個股進出 群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析