艾姆勒 (2241)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.9
漲跌
▼2.3
漲幅
-4.24%
成交量
38,205張
產業
上市汽車類股▼0.54%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	35	52.24	26	53.34	51.90	9	5,656	0.16%
2024/05/16	3	52.43	3	52.17	54.20	0	5,029	0.00%
2024/05/15	21	48.37	7	48.49	49.30	14	4,727	0.30%
2024/05/14	22	49.08	18	48.49	48.30	4	4,531	0.09%
2024/05/13	24	48.49	24	48.48	47.35	0	4,247	0.00%
2024/05/10	5	47.12	24	47.27	48.20	-19	3,806	-0.50%
2024/05/09	1	40.70	0	0.00	43.85	1	3,654	0.03%
2024/05/08	0	0.00	1	39.85	39.90	-1	3,533	-0.03%
2024/05/07	2	40.28	2	41.98	40.05	0	3,534	0.00%
2024/05/06	4	45.19	4	44.85	44.45	0	3,406	0.00%
2024/05/03	12	46.68	0	0.00	44.15	12	3,336	0.36%
2024/05/02	3	47.00	3	46.20	45.85	0	3,274	0.00%
2024/04/30	10	47.10	0	0.00	46.65	10	3,215	0.31%
2024/04/29	8	47.83	13	47.15	46.25	-5	3,103	-0.16%
2024/04/26	69	49.15	161	49.92	48.25	-92	2,942	-3.13%	大賣/
2024/04/25	3	45.00	16	46.30	46.40	-13	2,366	-0.55%
2024/04/24	20	42.33	2	42.40	42.20	18	2,157	0.83%
2024/04/23	17	41.87	17	42.20	42.20	0	2,120	0.00%
2024/04/19	0	0.00	4	41.25	41.00	-4	2,044	-0.20%
2024/04/18	3	41.43	3	42.13	42.50	0	1,980	0.00%
2024/04/17	11	39.16	11	41.20	40.60	0	1,851	0.00%
2024/04/15	1	39.50	0	0.00	38.95	1	1,770	0.06%
2024/04/09	5	38.60	0	0.00	38.35	5	1,715	0.29%
2024/04/08	5	38.95	0	0.00	38.95	5	1,711	0.29%
2024/04/02	10	41.20	1	40.30	41.00	9	1,669	0.54%
2024/04/01	0	0.00	7	40.00	40.00	-7	1,628	-0.43%
2024/03/29	85	40.04	2	40.50	40.20	83	1,611	5.15%
2024/03/28	1	40.25	3	39.75	39.70	-2	1,549	-0.13%
2024/03/25	1	38.45	0	0.00	38.45	1	1,431	0.07%
2024/03/22	3	38.00	1	37.00	38.00	2	1,398	0.14%
2024/03/21	1	35.70	0	0.00	37.10	1	1,381	0.07%
2024/03/20	0	36.35	0	0.00	35.15	0	1,354	0.00%
2024/03/18	1	40.00	6	39.60	38.60	-5	1,284	-0.39%
2024/03/15	1	38.25	0	0.00	38.70	1	1,224	0.08%
2024/03/14	5	37.90	2	36.75	38.60	3	1,178	0.25%
2024/03/13	3	36.13	6	35.26	36.15	-3	1,031	-0.29%
2024/03/05	0	0.00	4	33.03	31.95	-4	778	-0.51%
2024/03/04	0	0.00	2	32.70	33.20	-2	764	-0.26%
2024/02/29	1	32.00	0	0.00	31.70	1	690	0.14%
2024/02/15	0	0.00	1	32.15	32.20	-1	665	-0.15%
2024/02/05	1	32.70	0	0.00	32.55	1	666	0.15%
2024/02/02	10	33.72	1.6	34.24	33.80	8.4	654	1.28%
2024/02/01	0	0.00	4	32.99	33.00	-4	592	-0.67%
2024/01/05	0	0.00	15	30.27	30.20	-15	489	-3.06%
2023/12/27	3	32.20	0	0.00	31.80	3	534	0.56%
2023/12/26	1	31.55	0	0.00	32.10	1	531	0.19%
2023/12/25	4	31.55	3	31.85	31.85	1	531	0.19%
2023/12/21	2	31.75	0	0.00	31.95	2	506	0.39%
2023/12/20	0	0.00	3	32.35	32.15	-3	498	-0.60%
2023/12/18	1	30.50	0	0.00	30.65	1	481	0.21%
2023/12/15	2	31.83	0	0.00	31.25	2	456	0.44%
2023/12/14	1	31.35	0	0.00	31.20	1	455	0.22%
2023/12/13	1	31.75	0	0.00	31.05	1	458	0.22%
2023/12/08	3	32.67	0	0.00	31.90	3	482	0.62%
2023/12/06	1	32.60	0	0.00	32.75	1	479	0.21%
2023/12/05	1	32.90	0	0.00	32.70	1	491	0.20%
2023/11/27	0	0.00	1	32.95	32.60	-1	674	-0.15%
2023/11/20	1	33.55	0	0.00	33.90	1	681	0.15%
2023/11/09	1	35.30	0	0.00	35.70	1	677	0.15%
2023/10/11	1	38.75	0	0.00	37.30	1	814	0.12%
2023/10/05	2	39.08	0	0.00	38.80	2	822	0.24%
2023/10/03	1	41.80	0	0.00	41.65	1	774	0.13%
2023/10/02	0	0.00	3	41.60	41.90	-3	766	-0.39%
2023/09/25	0	0.00	0	41.00	40.85	0	864	0.00%
2023/09/20	0	0.00	0.1	40.00	40.05	-0.1	845	-0.01%
2023/09/12	1.1	38.80	0	0.00	38.45	1.1	793	0.14%
2023/09/08	0	0.00	2	40.10	40.35	-2	767	-0.26%
2023/09/07	2	41.90	0	0.00	41.10	2	749	0.27%
2023/09/06	0	0.00	1	43.15	43.80	-1	718	-0.14%
2023/09/05	4	43.40	0	0.00	44.20	4	686	0.58%
2023/09/04	0	0.00	5	42.63	42.90	-5	586	-0.85%
2023/08/14	0	0.00	3	39.40	39.05	-3	466	-0.64%
2023/08/11	0	0.00	2	40.00	39.50	-2	461	-0.43%
2023/08/04	3	41.40	0	0.00	40.30	3	418	0.72%
2023/08/02	2	42.45	3	42.67	42.40	-1	405	-0.25%
2023/08/01	1	41.95	0	0.00	42.20	1	384	0.26%
2023/07/31	1	41.10	4	41.55	41.25	-3	362	-0.83%
2023/07/13	1	38.65	0	0.00	38.30	1	257	0.39%
2023/07/10	1	38.35	1	37.15	37.15	0	229	0.00%
2023/07/05	5	40.47	2	41.75	40.40	3	200	1.50%
2023/07/04	4	39.15	2	39.50	39.50	2	135	1.48%
2023/06/28	1	35.40	0	0.00	35.20	1	83	1.19%
2023/06/27	0	0.00	1	35.50	35.50	-1	107	-0.93%
2023/06/26	0	0.00	1	37.50	37.10	-1	104	-0.96%
2023/06/14	1	35.55	0	0.00	35.40	1	101	0.99%
2023/06/13	0	0.00	2	35.98	35.90	-2	101	-1.98%
2023/06/05	3	36.73	0	0.00	36.35	3	100	2.97%
2023/06/01	1	36.60	0	0.00	36.50	1	101	0.99%
2023/04/21	0	0.00	1	34.35	34.25	-1	126	-0.79%
2023/04/17	1	36.60	0	0.00	35.90	1	121	0.82%
2023/03/06	0	36.65	0	0.00	35.55	0	70	0.00%
2023/02/09	0	0.00	2	32.20	32.20	-2	40	-4.99%
2023/02/08	2	32.25	0	0.00	32.25	2	39	5.01%
2022/03/25	1	46.00	0	0.00	45.80	1	101	0.99%
2022/03/17	1	45.70	0	0.00	45.40	1	111	0.90%
2022/03/01	0	0.00	1	47.90	47.05	-1	129	-0.77%
2022/02/24	1	46.80	0	0.00	46.50	1	132	0.75%
2022/02/21	0	0.00	1	48.00	49.00	-1	136	-0.73%
2022/02/09	1	46.70	0	0.00	46.80	1	157	0.63%
2021/12/29	0	0.00	2	51.80	52.70	-2	378	-0.53%
2021/12/28	2	51.50	0	0.00	51.10	2	381	0.52%
2021/12/08	0	0.00	1	50.80	50.60	-1	374	-0.27%
2021/12/07	1	50.90	0	0.00	50.60	1	374	0.27%
2021/10/21	0	0.00	1	59.40	60.10	-1	426	-0.23%
2021/10/20	1	57.20	0	0.00	56.40	1	455	0.22%
2021/10/06	0	0.00	1	56.00	56.00	-1	1,027	-0.10%
2021/10/05	1	58.00	0	0.00	57.90	1	1,031	0.10%
2021/09/07	1	58.50	1	57.40	57.90	0	1,052	0.00%
2021/08/31	0	0.00	1	59.30	59.10	-1	1,034	-0.10%
2021/08/30	1	58.80	0	0.00	58.70	1	1,033	0.10%
2021/08/25	0	0.00	2	58.10	58.40	-2	1,030	-0.19%
2021/08/23	0	0.00	1	57.00	57.20	-1	1,029	-0.10%
2021/08/20	1	53.00	0	0.00	54.70	1	1,026	0.10%
2021/08/17	1	55.50	0	0.00	55.10	1	1,015	0.10%
2021/08/16	1	57.10	0	0.00	56.70	1	1,009	0.10%
2021/08/05	3	61.63	4	62.15	61.60	-1	983	-0.10%
2021/08/04	4	61.85	6	62.73	62.30	-2	988	-0.20%
2021/08/03	2	60.90	0	0.00	60.50	2	976	0.20%
2021/08/02	0	0.00	2	58.90	59.60	-2	968	-0.21%
2021/07/28	3	62.10	3	60.50	61.10	0	923	0.00%
2021/07/27	2	69.05	4	66.90	65.20	-2	881	-0.23%
2021/07/26	0	0.00	3	71.00	72.40	-3	795	-0.38%
2021/07/23	5	73.36	6	73.08	74.00	-1	761	-0.13%
2021/07/22	2	68.00	1	70.20	73.90	1	661	0.15%
2021/07/21	30	72.43	39	71.46	68.00	-9	553	-1.63%
2021/07/20	22	65.59	47	61.74	66.40	-25	378	-6.60%
2021/07/19	1	64.30	0	0.00	62.90	1	302	0.33%
2021/07/16	40	65.00	2	63.35	64.20	38	280	13.57%
2021/07/15	1	59.70	0	0.00	59.30	1	224	0.45%
2021/06/25	0	0.00	2	57.35	57.70	-2	247	-0.81%
2021/06/03	0	0.00	1	53.20	53.10	-1	362	-0.28%
2021/05/12	1	55.10	0	0.00	54.00	1	395	0.25%
2021/05/11	1	57.20	0	0.00	57.20	1	388	0.26%
2021/05/04	0	0.00	1	58.40	58.50	-1	396	-0.25%
2021/04/29	2	61.65	0	0.00	61.40	2	388	0.51%
2021/04/08	0	0.00	2	62.60	62.60	-2	468	-0.43%
2021/04/07	2	63.00	0	0.00	63.10	2	462	0.43%
2021/03/26	0	0.00	3	62.40	61.30	-3	438	-0.68%
2021/03/25	0	0.00	2	61.70	61.80	-2	433	-0.46%
2021/03/23	3	62.57	0	0.00	62.20	3	419	0.72%
2021/03/22	3	60.70	0	0.00	60.90	3	377	0.79%
2021/02/19	0	0.00	3	57.10	58.80	-3	357	-0.84%
2021/02/18	3	58.50	0	0.00	57.80	3	355	0.84%
2021/02/04	0	0.00	0.1	56.80	56.80	-0.1	354	-0.03%
2021/01/04	0	57.10	0	0.00	57.50	0	191	0.01%
2020/12/30	0.1	55.10	0	0.00	55.10	0.1	189	0.04%
2020/11/30	0	0.00	19	55.57	55.60	-19	257	-7.37%
2020/11/27	19	56.75	0	0.00	56.60	19	269	7.05%
2020/11/18	0	0.00	1	52.40	52.20	-1	528	-0.19%
2020/11/16	0	0.00	1	53.50	53.00	-1	538	-0.19%
2020/11/02	1	51.50	0	0.00	51.20	1	610	0.16%
2020/10/06	0	0.00	1	54.20	57.00	-1	682	-0.15%
2020/09/30	1	52.40	0	0.00	52.40	1	702	0.14%
2020/09/04	0	0.00	2	59.90	59.90	-2	842	-0.24%
2020/09/03	0	0.00	2	61.30	61.70	-2	840	-0.24%
2020/09/02	2	63.25	0	0.00	63.70	2	840	0.24%
2020/08/31	1	65.00	0	0.00	64.40	1	828	0.12%
2020/08/28	0	0.00	4	65.53	66.80	-4	804	-0.50%
2020/08/27	0	0.00	2	61.50	61.70	-2	746	-0.27%
2020/08/26	5	64.42	114	60.54	64.80	-109	714	-15.25%	大賣/鉅額交易