券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 15 | 44.10 | 2 | 44.30 | 44.00 | 13 | 583 | 2.23% |
|
| 2024/05/08 | 10 | 43.60 | 10 | 45.00 | 45.00 | 0 | 590 | 0.00% |
|
| 2024/05/03 | 1 | 43.75 | 20 | 43.75 | 43.95 | -19 | 573 | -3.31% |
|
| 2024/04/30 | 1 | 43.00 | 0 | 0.00 | 42.70 | 1 | 565 | 0.18% |
|
| 2024/04/26 | 9 | 42.25 | 10 | 42.37 | 42.45 | -1 | 567 | -0.18% |
|
| 2024/04/25 | 8 | 42.30 | 6 | 42.25 | 42.25 | 2 | 568 | 0.35% |
|
| 2024/04/24 | 4 | 43.30 | 0 | 0.00 | 43.35 | 4 | 570 | 0.70% |
|
| 2024/04/22 | 5 | 42.55 | 5 | 42.90 | 42.95 | 0 | 587 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 42.45 | 42.25 | -5 | 583 | -0.86% |
|
| 2024/04/18 | 6 | 42.90 | 6 | 43.35 | 43.35 | 0 | 578 | 0.00% |
|
| 2024/04/16 | 5 | 43.75 | 5 | 42.55 | 42.55 | 0 | 572 | 0.00% |
|
| 2024/04/12 | 5 | 43.85 | 5 | 43.80 | 43.70 | 0 | 577 | 0.00% |
|
| 2024/04/11 | 5 | 44.00 | 10 | 43.70 | 43.85 | -5 | 583 | -0.86% |
|
| 2024/04/09 | 16 | 44.27 | 0 | 0.00 | 44.60 | 16 | 597 | 2.68% |
|
| 2024/04/08 | 20 | 44.36 | 20 | 44.40 | 44.50 | 0 | 601 | 0.00% |
|
| 2024/04/03 | 4 | 43.50 | 4 | 43.50 | 43.40 | 0 | 597 | 0.00% |
|
| 2024/04/02 | 20 | 43.63 | 20 | 43.42 | 43.35 | 0 | 600 | 0.00% |
|
| 2024/04/01 | 10 | 43.95 | 0 | 0.00 | 43.85 | 10 | 602 | 1.66% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 43.95 | 44.00 | -10 | 602 | -1.66% |
|
| 2024/03/27 | 10 | 43.98 | 0 | 0.00 | 44.15 | 10 | 609 | 1.64% |
|
| 2024/03/26 | 5 | 44.30 | 16 | 44.21 | 44.30 | -11 | 617 | -1.78% |
|
| 2024/03/25 | 6 | 44.30 | 0 | 0.00 | 44.70 | 6 | 626 | 0.96% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 646 | -0.15% |
|
| 2024/03/21 | 5 | 44.40 | 15 | 44.44 | 44.25 | -10 | 667 | -1.50% |
|
| 2024/03/20 | 11 | 44.53 | 10 | 44.35 | 44.40 | 1 | 668 | 0.15% |
|
| 2024/03/19 | 15 | 45.02 | 8 | 44.93 | 44.90 | 7 | 669 | 1.05% |
|
| 2024/03/15 | 0 | 0.00 | 13 | 45.12 | 45.60 | -13 | 677 | -1.92% |
|
| 2024/03/13 | 20 | 45.85 | 13 | 45.44 | 45.30 | 7 | 682 | 1.03% |
|
| 2024/03/12 | 0 | 0.00 | 11 | 46.34 | 46.70 | -11 | 683 | -1.61% |
|
| 2024/03/11 | 7 | 45.35 | 0 | 0.00 | 45.80 | 7 | 681 | 1.03% |
|
| 2024/03/08 | 16 | 44.54 | 0 | 0.00 | 44.45 | 16 | 686 | 2.33% |
|
| 2024/03/07 | 16 | 45.55 | 10 | 45.40 | 45.35 | 6 | 686 | 0.87% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 47.20 | 46.80 | -1 | 753 | -0.13% |
|
| 2024/02/29 | 31 | 45.52 | 13 | 45.85 | 45.85 | 18 | 766 | 2.35% |
|
| 2024/02/27 | 4 | 46.63 | 0 | 0.00 | 46.20 | 4 | 781 | 0.51% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 47.20 | 47.30 | -1 | 806 | -0.12% |
|
| 2024/02/23 | 0 | 0.00 | 29 | 46.27 | 46.20 | -29 | 829 | -3.50% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 44.75 | 45.00 | -2 | 884 | -0.23% |
|
| 2024/02/21 | 50 | 43.64 | 0 | 0.00 | 43.25 | 50 | 888 | 5.63% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 45.20 | 44.45 | -2 | 887 | -0.23% |
|
| 2024/02/19 | 0 | 0.00 | 18 | 43.19 | 44.00 | -18 | 873 | -2.06% |
|
| 2024/02/15 | 10 | 39.90 | 10 | 39.70 | 39.70 | 0 | 852 | 0.00% |
|
| 2024/02/05 | 23 | 40.06 | 20 | 40.00 | 40.00 | 3 | 850 | 0.35% |
|
| 2024/02/02 | 20 | 40.70 | 35 | 40.70 | 40.70 | -15 | 843 | -1.78% |
|
| 2024/02/01 | 20 | 40.35 | 20 | 41.60 | 41.60 | 0 | 842 | 0.00% |
|
| 2024/01/31 | 16 | 41.74 | 10 | 41.60 | 41.60 | 6 | 825 | 0.73% |
|
| 2024/01/30 | 4 | 42.66 | 0 | 0.00 | 42.60 | 4 | 825 | 0.48% |
|
| 2024/01/29 | 3 | 42.87 | 0 | 0.00 | 42.85 | 3 | 834 | 0.36% |
|
| 2024/01/25 | 0 | 0.00 | 4 | 43.60 | 43.45 | -4 | 852 | -0.47% |
|
| 2024/01/24 | 10 | 43.50 | 0 | 0.00 | 43.45 | 10 | 864 | 1.16% |
|
| 2024/01/19 | 13 | 43.35 | 14 | 43.75 | 43.75 | -1 | 906 | -0.11% |
|
| 2024/01/18 | 30 | 43.72 | 20 | 43.40 | 43.40 | 10 | 922 | 1.08% |
|
| 2024/01/17 | 11 | 44.03 | 10 | 44.05 | 43.80 | 1 | 934 | 0.11% |
|
| 2024/01/12 | 10 | 44.35 | 10 | 44.45 | 44.45 | 0 | 964 | 0.00% |
|
| 2024/01/11 | 11 | 44.45 | 30 | 44.50 | 44.50 | -19 | 984 | -1.93% |
|
| 2024/01/10 | 10 | 44.40 | 0 | 0.00 | 44.30 | 10 | 992 | 1.01% |
|
| 2024/01/03 | 10 | 44.20 | 10 | 44.00 | 44.00 | 0 | 1,071 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 44.75 | 44.60 | -5 | 1,075 | -0.47% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 45.30 | 44.60 | -1 | 1,117 | -0.09% |
|
| 2023/12/27 | 10 | 44.30 | 7 | 44.20 | 44.20 | 3 | 1,145 | 0.26% |
|
| 2023/12/25 | 1 | 44.05 | 0 | 0.00 | 44.15 | 1 | 1,200 | 0.08% |
|
| 2023/12/22 | 6 | 43.83 | 0 | 0.00 | 44.00 | 6 | 1,238 | 0.48% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 44.65 | 44.05 | -1 | 1,262 | -0.08% |
|
| 2023/12/20 | 21 | 44.62 | 5 | 44.60 | 44.60 | 16 | 1,281 | 1.25% |
|
| 2023/12/19 | 38 | 44.71 | 11 | 44.88 | 44.95 | 27 | 1,309 | 2.06% |
|
| 2023/12/18 | 44 | 45.60 | 0 | 0.00 | 45.95 | 44 | 1,308 | 3.36% |
|
| 2023/12/14 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 1,363 | 0.07% |
|
| 2023/12/12 | 10 | 47.30 | 3 | 47.05 | 47.05 | 7 | 1,484 | 0.47% |
|
| 2023/12/11 | 10 | 47.50 | 10 | 47.50 | 47.50 | 0 | 1,552 | 0.00% |
|
| 2023/12/07 | 21 | 47.62 | 0 | 0.00 | 47.80 | 21 | 1,737 | 1.21% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 47.95 | 48.35 | -3 | 2,039 | -0.15% |
|
| 2023/12/01 | 10 | 45.15 | 1 | 46.15 | 46.30 | 9 | 2,166 | 0.42% |
|
| 2023/11/30 | 31 | 45.18 | 1 | 45.85 | 45.50 | 30 | 2,343 | 1.28% |
|
| 2023/11/29 | 35 | 47.43 | 0 | 0.00 | 46.65 | 35 | 2,236 | 1.57% |
|
| 2023/11/28 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 2,331 | 0.04% |
|
| 2023/11/22 | 9 | 49.49 | 0 | 0.00 | 49.30 | 9 | 3,647 | 0.25% |
|