華泰 (2329)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	32.80	33.15	-1	3,421	-0.03%
2025/01/17	0	0.00	0	32.35	32.45	0	3,649	0.00%
2025/01/15	4	32.30	4	32.05	32.00	0	4,749	0.00%
2025/01/13	7	30.85	8	31.08	31.05	-1	4,801	-0.02%
2025/01/10	10	32.20	10	32.00	32.00	0	4,777	0.00%
2025/01/09	2	33.78	1	32.95	32.80	1	4,759	0.02%
2025/01/08	1	34.45	1	34.65	34.70	0	4,735	0.00%
2025/01/06	0	0.00	8	35.40	35.40	-8	4,737	-0.17%
2025/01/03	5	34.74	0	0.00	34.00	5	4,726	0.11%
2024/12/27	1	35.40	0	0.00	35.25	1	4,795	0.02%
2024/12/25	1	36.15	0.1	36.10	36.30	1	4,869	0.02%
2024/12/24	4.1	36.31	4	36.40	36.00	0.1	4,881	0.00%
2024/12/23	0	0.00	3	34.60	34.60	-3	4,880	-0.06%
2024/12/20	1	34.25	1	34.70	34.00	0	4,881	0.00%
2024/12/19	1	34.40	6	34.62	34.50	-5	4,878	-0.10%
2024/12/17	2	34.28	0	0.00	34.40	2	4,877	0.04%
2024/12/16	1	34.15	4.1	33.95	33.80	-3.1	4,877	-0.06%
2024/12/13	2	35.00	1	35.35	34.80	1	4,878	0.02%
2024/12/12	4	35.70	0	0.00	35.70	4	4,892	0.08%
2024/12/11	2	36.40	2.1	36.43	35.90	-0.1	4,937	0.00%
2024/12/10	0	0.00	0.1	36.50	36.50	-0.1	4,933	0.00%
2024/12/09	0	0.00	5.1	36.80	36.70	-5.1	4,953	-0.10%
2024/12/06	1	36.70	0	0.00	36.40	1	4,945	0.02%
2024/12/05	0	0.00	1	36.40	36.30	-1	4,943	-0.02%
2024/12/04	1.1	36.22	1	36.50	36.35	0.1	4,972	0.00%
2024/12/03	6.2	37.19	1	36.35	36.20	5.2	5,023	0.10%
2024/12/02	1	35.05	0	0.00	35.05	1	4,901	0.02%
2024/11/29	1	34.90	2	35.20	35.60	-1	4,900	-0.02%
2024/11/28	3	34.75	30	35.00	35.15	-27	4,920	-0.55%
2024/11/27	1	36.09	0	0.00	35.50	1	4,927	0.02%
2024/11/26	0	36.90	7.6	37.07	36.70	-7.5	4,923	-0.15%
2024/11/25	3	37.35	2	36.85	37.00	1	4,909	0.02%
2024/11/21	4	36.31	4	36.48	36.55	0	4,893	0.00%
2024/11/20	5	37.61	32	37.24	36.60	-27	4,876	-0.55%
2024/11/19	32	38.26	5.1	37.85	38.30	26.9	4,752	0.57%
2024/11/18	1	35.90	16.1	35.27	35.80	-15.1	4,481	-0.34%
2024/11/15	1	35.50	2	35.35	35.20	-1	4,425	-0.02%
2024/11/14	6	34.83	2	34.85	34.60	4	4,421	0.09%
2024/11/13	4	35.91	1	36.45	35.85	3	4,373	0.07%
2024/11/12	6.2	36.51	3	36.32	36.30	3.2	4,374	0.07%
2024/11/11	1	36.80	0	0.00	37.30	1	4,364	0.02%
2024/11/08	4.2	37.65	0	0.00	37.10	4.2	4,387	0.10%
2024/11/07	0	0.00	1	37.95	37.80	-1	4,432	-0.02%
2024/11/06	12.2	37.40	3	37.75	37.40	9.2	4,517	0.20%
2024/11/05	1	37.30	3	37.45	37.10	-2	4,613	-0.04%
2024/11/04	3	37.58	3	37.53	37.15	0	4,770	0.00%
2024/11/01	2	38.08	6	39.02	39.90	-4	4,621	-0.09%
2024/10/30	9	39.86	9	39.78	39.00	0	4,537	0.00%
2024/10/29	3	40.92	2	40.90	40.75	1	4,471	0.02%
2024/10/28	5	42.23	4	42.71	41.75	1	4,445	0.02%
2024/10/25	15	43.19	5	43.08	42.75	10	4,449	0.22%
2024/10/24	16	44.74	11	44.70	44.15	5	4,358	0.11%
2024/10/23	66	45.64	44	46.04	45.90	22	4,166	0.53%
2024/10/22	9	41.72	6	42.48	43.60	3	3,372	0.09%
2024/10/21	5	39.35	9	39.56	39.65	-4	3,168	-0.13%
2024/10/18	2	38.50	1	38.05	38.05	1	3,183	0.03%
2024/10/17	0	0.00	1	39.05	38.70	-1	3,268	-0.03%
2024/10/16	2	38.30	1	38.50	38.15	1	3,305	0.03%
2024/10/15	2	39.18	1	39.55	38.75	1	3,326	0.03%
2024/10/14	2	38.33	2	38.85	38.60	0	3,379	0.00%
2024/10/11	0	0.00	0.1	38.40	38.20	-0.1	3,426	0.00%
2024/10/08	2	38.83	2	38.60	38.70	0	3,507	0.00%
2024/10/07	1	39.50	1	39.85	39.85	0	3,558	0.00%
2024/10/01	1	40.45	1	40.75	40.40	0	3,756	0.00%
2024/09/30	1	40.35	1	40.90	40.25	0	3,840	0.00%
2024/09/27	1	41.10	1	41.40	40.90	0	3,840	0.00%
2024/09/25	11	40.97	10	40.75	40.75	1	3,897	0.03%
2024/09/23	1	39.40	0	0.00	39.10	1	3,877	0.03%
2024/09/20	0	0.00	1	39.75	39.15	-1	3,933	-0.03%
2024/09/19	1	39.00	0	0.00	39.25	1	3,995	0.03%
2024/09/18	0	0.00	1	38.85	38.80	-1	4,087	-0.02%
2024/09/16	3	39.30	0	0.00	39.30	3	4,540	0.07%
2024/09/12	22	38.43	22	38.62	38.90	0	4,711	0.00%
2024/09/11	1	36.80	0	0.00	36.75	1	4,702	0.02%
2024/09/10	1	38.00	0	0.00	36.70	1	4,796	0.02%
2024/09/09	1	37.55	1	37.55	37.85	0	4,931	0.00%
2024/09/05	1	38.35	7	38.30	37.35	-6	4,991	-0.12%
2024/09/04	2	38.35	2	38.70	38.05	0	5,070	0.00%
2024/09/03	6	41.65	0	0.00	40.65	6	5,245	0.11%
2024/08/30	1	41.65	1	42.25	41.95	0	5,422	0.00%
2024/08/29	3	40.90	3	40.68	41.50	0	5,517	0.00%
2024/08/28	7	41.54	7	42.06	41.90	0	5,616	0.00%
2024/08/26	3	42.63	10	42.91	42.10	-7	5,946	-0.12%
2024/08/23	1	41.95	1	42.30	42.20	0	6,003	0.00%
2024/08/16	1	43.05	0	0.00	42.90	1	6,292	0.02%
2024/08/15	0	0.00	5	42.70	42.55	-5	6,490	-0.08%
2024/08/13	5	43.35	0	0.00	42.85	5	6,774	0.07%
2024/08/12	1	42.95	0	0.00	43.15	1	7,013	0.01%
2024/08/08	2	42.40	2	42.55	41.30	0	6,971	0.00%
2024/08/07	2	44.15	7	44.15	44.15	-5	6,896	-0.07%
2024/08/06	8	39.48	5	39.14	40.15	3	6,855	0.04%
2024/08/05	4	42.42	12	42.35	42.35	-8	6,740	-0.12%
2024/08/02	0	0.00	17	47.57	47.05	-17	6,772	-0.25%
2024/07/31	1	48.50	1	48.00	48.00	0	6,861	0.00%
2024/07/30	0	0.00	1	47.85	48.70	-1	6,915	-0.01%
2024/07/29	4	48.63	6	48.50	47.85	-2	6,968	-0.03%
2024/07/26	3	49.70	8	49.54	49.40	-5	6,993	-0.07%
2024/07/22	5	50.30	8	50.83	50.70	-3	7,298	-0.04%
2024/07/19	1	52.80	3	52.73	52.20	-2	7,369	-0.03%
2024/07/18	9	53.96	1	53.50	54.00	8	7,517	0.11%
2024/07/17	0	0.00	3.1	55.61	55.70	-3.1	7,590	-0.04%
2024/07/16	1	55.70	4.1	55.80	56.10	-3.1	8,098	-0.04%
2024/07/15	4	55.78	3	56.73	55.40	1	8,422	0.01%
2024/07/12	10	55.98	0	0.00	56.30	10	9,000	0.11%
2024/07/11	0.2	55.60	14	55.80	55.80	-13.8	9,503	-0.15%
2024/07/10	2.3	55.44	0	0.00	55.30	2.3	9,790	0.02%
2024/07/09	14	55.69	0.3	55.90	55.80	13.8	9,973	0.14%
2024/07/08	6	56.83	1	56.60	56.60	5	10,258	0.05%
2024/07/05	12	56.30	11	56.95	57.90	1	11,000	0.01%
2024/07/04	2.1	57.36	5	57.42	57.20	-2.9	11,734	-0.02%
2024/07/03	2.1	57.95	1.3	57.93	57.80	0.8	11,832	0.01%
2024/07/02	5	57.74	3	57.23	57.40	2	11,961	0.02%
2024/07/01	4	58.68	1	58.70	58.50	3	11,970	0.03%
2024/06/28	1	58.90	0.2	59.50	58.90	0.8	12,002	0.01%
2024/06/27	3.2	59.19	1	59.20	59.00	2.2	12,061	0.02%
2024/06/26	13	60.22	4	60.15	60.00	9	12,086	0.07%
2024/06/25	3.6	61.03	4.2	60.58	61.10	-0.6	12,173	0.00%
2024/06/24	3.5	62.23	22	61.56	60.90	-18.5	12,190	-0.15%
2024/06/21	15.2	63.92	35.2	63.73	62.70	-20	12,471	-0.16%
2024/06/20	41	61.94	11.2	62.08	62.10	29.8	12,148	0.25%
2024/06/19	1.2	60.98	2.2	60.95	60.40	-1	12,361	-0.01%
2024/06/18	6.2	61.64	2	61.25	61.00	4.2	12,565	0.03%
2024/06/17	7	61.11	2	61.25	61.20	5	12,879	0.04%
2024/06/14	5	60.26	7	60.46	60.60	-2	13,358	-0.01%
2024/06/13	7	58.83	2	58.85	58.80	5	14,223	0.04%
2024/06/12	2	58.40	1	58.10	58.30	1	14,470	0.01%
2024/06/11	4	59.30	1	59.00	58.70	3	14,638	0.02%
2024/06/07	7	61.99	5	62.40	61.00	2	14,906	0.01%
2024/06/06	8	60.98	8	61.24	60.90	0	14,901	0.00%
2024/06/05	3	59.80	0	0.00	61.10	3	15,086	0.02%
2024/06/04	2.3	60.59	12	61.10	60.40	-9.8	15,689	-0.06%
2024/05/31	16	62.24	12	62.20	61.40	4	16,457	0.02%
2024/05/30	1	60.60	19	61.06	60.30	-18	16,753	-0.11%
2024/05/29	24	61.22	5	61.32	61.30	19	17,086	0.11%
2024/05/28	2	60.85	0	0.00	61.00	2	17,612	0.01%
2024/05/27	2	60.45	10.1	60.21	60.40	-8.1	18,382	-0.04%
2024/05/24	3	59.30	3	59.33	59.40	0	19,227	0.00%
2024/05/23	7.3	60.19	1	60.90	59.80	6.3	19,963	0.03%
2024/05/22	4	61.20	14	61.22	60.80	-10	22,286	-0.04%
2024/05/21	10	61.88	19	61.86	61.30	-9	24,543	-0.04%
2024/05/20	18	61.35	5	60.88	60.30	13	25,990	0.05%
2024/05/17	14	60.64	5	59.52	60.50	9	26,972	0.03%
2024/05/16	13	61.43	7.2	60.73	59.60	5.8	28,806	0.02%
2024/05/15	2	59.45	5	59.32	59.10	-3	29,717	-0.01%
2024/05/14	1	58.70	2	58.70	58.90	-1	30,736	0.00%
2024/05/13	3	58.40	0	0.00	58.20	3	31,225	0.01%
2024/05/10	2	58.20	11	59.15	59.00	-9	31,826	-0.03%
2024/05/09	3	60.13	5	59.74	59.60	-2	32,183	-0.01%
2024/05/08	1	60.90	0.6	61.00	61.00	0.4	32,508	0.00%
2024/05/07	8	61.54	4	61.48	61.60	4	33,032	0.01%
2024/05/06	3	61.03	1.4	61.99	60.90	1.6	33,190	0.00%
2024/05/03	1	62.50	1.4	61.78	61.70	-0.4	33,592	0.00%
2024/05/02	8	62.48	19	62.06	62.80	-11	34,018	-0.03%
2024/04/30	31	64.14	0	0.00	64.10	31	34,288	0.09%
2024/04/29	10	65.20	18	64.73	64.70	-8	34,831	-0.02%
2024/04/26	2	63.10	1	63.70	62.90	1	36,360	0.00%
2024/04/25	5.7	63.08	9	62.31	62.60	-3.3	37,672	-0.01%
2024/04/24	13	62.58	13	62.47	62.50	0	38,074	0.00%
2024/04/23	4.5	59.58	2	59.25	60.10	2.5	38,862	0.01%
2024/04/22	20	60.63	26	61.20	58.40	-6	39,794	-0.02%
2024/04/19	27	64.35	22	65.53	64.60	5	39,505	0.01%
2024/04/18	34	69.22	32	68.83	67.60	2	39,578	0.01%
2024/04/17	16	68.64	54	69.64	70.10	-38	39,749	-0.10%
2024/04/16	4	65.28	5	65.64	63.80	-1	39,760	0.00%
2024/04/15	14	68.04	62	67.05	68.70	-48	39,849	-0.12%
2024/04/12	6	68.22	4.1	67.97	67.70	1.9	39,702	0.00%
2024/04/11	114	70.43	99.2	70.13	69.20	14.8	39,507	0.04%	大買/
2024/04/10	63.1	69.05	34	68.58	69.70	29.1	38,744	0.08%
2024/04/09	3	64.87	0	0.00	64.80	3	37,946	0.01%
2024/04/08	4	66.20	6	65.97	66.30	-2	37,819	-0.01%
2024/04/03	2.2	65.41	8	65.23	65.20	-5.8	37,746	-0.02%
2024/04/02	2	66.15	14.5	65.73	65.50	-12.5	37,755	-0.03%
2024/04/01	3	66.60	2	66.10	66.10	1	37,832	0.00%
2024/03/29	6	65.83	8	65.69	65.60	-2	37,807	-0.01%
2024/03/28	29	66.07	6.1	65.84	65.40	22.9	37,812	0.06%
2024/03/27	4	66.25	5.1	66.31	66.40	-1.1	37,778	0.00%
2024/03/26	21.3	66.17	16	66.58	65.90	5.3	37,839	0.01%
2024/03/25	0	0.00	2	68.80	68.20	-2	37,583	-0.01%
2024/03/22	24	69.90	33	69.70	68.70	-9	37,745	-0.02%
2024/03/21	4	69.25	5	69.26	68.60	-1	37,517	0.00%
2024/03/20	28.7	69.36	31	69.14	69.20	-2.3	37,717	-0.01%
2024/03/19	21	69.67	10	68.99	68.60	11	37,982	0.03%
2024/03/18	61	69.57	46.6	68.38	71.00	14.4	37,687	0.04%
2024/03/15	31	65.15	17	65.59	65.00	14	37,075	0.04%
2024/03/14	1.5	65.27	3	66.03	64.90	-1.5	37,195	0.00%
2024/03/13	11.1	67.02	19	66.51	66.20	-7.9	37,689	-0.02%
2024/03/12	4	67.90	3	68.20	67.80	1	37,976	0.00%
2024/03/11	23	68.66	10	68.14	68.00	13	38,606	0.03%
2024/03/08	29	69.63	27	68.87	67.30	2	39,814	0.01%
2024/03/07	20.4	68.94	35.4	69.01	68.30	-15	41,145	-0.04%
2024/03/06	12	71.03	17	71.48	70.10	-5	42,862	-0.01%
2024/03/05	11.1	71.80	35	71.85	71.40	-23.9	45,935	-0.05%
2024/03/04	35.6	72.86	24	72.38	71.00	11.6	47,851	0.02%
2024/03/01	23.1	72.60	21	72.47	71.40	2.1	49,003	0.00%
2024/02/29	57	73.33	51	73.11	72.40	6	48,764	0.01%
2024/02/27	52.5	72.51	45.5	72.45	71.90	6.9	48,072	0.01%
2024/02/26	76	75.56	45	75.05	74.20	31	47,394	0.07%
2024/02/23	132	82.45	127.2	82.22	77.10	4.8	46,942	0.01%	大買/大賣/
2024/02/22	106	84.63	125.1	84.37	82.80	-19.1	44,967	-0.04%	大買/大賣/
2024/02/21	83	79.42	132.4	79.20	81.60	-49.4	42,907	-0.12%	大賣/
2024/02/20	116.3	74.69	65.1	75.01	74.20	51.2	41,744	0.12%	大買/
2024/02/19	139	74.35	119	74.98	74.90	20	42,514	0.05%	大買/大賣/
2024/02/16	43	73.92	31.1	75.89	77.40	12	41,516	0.03%
2024/02/15	62	68.80	116.7	69.05	70.40	-54.7	41,053	-0.13%	大賣/
2024/02/05	37	64.86	18.5	64.62	64.00	18.5	40,532	0.05%
2024/02/02	52.9	65.22	32.5	65.00	64.60	20.4	40,662	0.05%
2024/02/01	18.6	64.32	32	64.46	64.10	-13.4	41,656	-0.03%
2024/01/31	14	63.39	11	63.48	63.70	3	43,155	0.01%