• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股▲1.60%

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00144.0544.25-111,159-0.01%
2024/11/20143.851343.8343.65-1211,559-0.10%
2024/11/19144.85144.4044.40011,9300.00%
2024/11/18344.521144.6644.20-812,799-0.06%
2024/11/15445.111945.1245.85-1513,798-0.11%
2024/11/14244.2500.0043.55214,5460.01%
2024/11/13645.39645.4345.65015,0970.00%
2024/11/12343.50243.6045.80116,5240.01%
2024/11/11245.10345.5045.10-117,690-0.01%
2024/11/081247.56346.6346.10918,7290.05%
2024/11/072148.09747.6947.351420,5040.07%
2024/11/06246.18346.4546.90-122,3510.00%
2024/11/05946.33546.0245.80422,8120.02%
2024/11/04244.35144.4544.75123,6510.00%
2024/11/01445.04145.1545.15324,4200.01%
2024/10/30144.902.145.1245.00-1.126,7400.00%
2024/10/29145.40146.0045.55026,9800.00%
2024/10/280.346.45146.3546.45-0.727,5000.00%
2024/10/251.147.89347.6747.50-1.928,039-0.01%
2024/10/24350.50151.2048.60228,6160.01%
2024/10/23649.15149.8049.20529,0380.02%
2024/10/22149.10249.1049.20-129,7540.00%
2024/10/21149.1500.0049.50130,6780.00%
2024/10/185050.384649.2749.35432,5110.01%
2024/10/174449.8943.149.9250.400.934,5300.00%
2024/10/164649.143648.7548.401035,2950.03%
2024/10/15848.09947.9347.15-135,4630.00%
2024/10/14546.824.247.3647.400.836,3880.00%
2024/10/11348.032347.0946.70-2037,954-0.05%
2024/10/09949.341548.7148.75-639,420-0.02%
2024/10/08251.20150.8050.70139,9690.00%
2024/10/0700.00151.2052.70-140,8720.00%
2024/10/04253.10451.8051.30-243,1240.00%
2024/10/01154.00153.3053.90044,0950.00%
2024/09/30254.20353.5054.00-144,2760.00%
2024/09/27855.004.154.4353.803.945,5200.01%
2024/09/262054.731354.8554.70746,6740.01%
2024/09/2542.155.425755.0955.10-14.949,099-0.03%
2024/09/242352.021452.3652.20949,0140.02%
2024/09/231951.79851.4551.301149,0180.02%
2024/09/20354.27153.5053.50249,0840.00%
2024/09/19554.44355.0054.70249,2430.00%
2024/09/18255.152354.4154.20-2149,413-0.04%
2024/09/16555.703.255.0956.001.949,9400.00%
2024/09/13956.001055.9155.30-150,6740.00%
2024/09/1210.257.321257.5356.60-1.952,0310.00%
2024/09/11356.23856.5655.90-551,980-0.01%
2024/09/102158.3914.957.1956.906.152,1010.01%
2024/09/093957.973958.2259.00052,0530.00%
2024/09/06859.0813.159.3758.20-5.152,388-0.01%
2024/09/056059.114759.5659.601352,2780.02%
2024/09/0447.157.3349.157.7258.20-251,8760.00%
2024/09/0377.160.2482.160.3059.40-551,604-0.01%
2024/09/02458.43459.1058.40050,9640.00%
2024/08/30859.74559.5659.10350,9860.01%
2024/08/291260.121860.4460.90-650,976-0.01%
2024/08/281060.89561.0660.70550,9590.01%
2024/08/272860.743260.9262.00-450,848-0.01%
2024/08/2630.160.552460.5159.006.150,5120.01%
2024/08/231261.041460.0761.90-250,6990.00%
2024/08/2233.161.484961.9061.30-15.950,473-0.03%
2024/08/212.563.991963.6162.70-16.550,238-0.03%
2024/08/204465.524566.0665.30-152,2650.00%
2024/08/196465.143765.8865.402751,7660.05%
2024/08/167365.177564.9264.40-251,6640.00%
2024/08/152164.005964.0664.00-3851,195-0.07%
2024/08/148865.758665.9864.30250,6490.00%
2024/08/138864.276064.4264.502849,4060.06%
2024/08/126762.717863.0962.90-1149,068-0.02%
2024/08/0913764.91129.464.7362.907.648,3020.02% 大買/大賣/
2024/08/08350.161.0734460.7861.306.146,5070.01% 大買/大賣/
2024/08/073456.3837.156.7658.00-3.144,544-0.01%
2024/08/0618055.8819054.2552.80-1044,042-0.02% 大買/大賣/
2024/08/0593.459.678759.8557.906.443,0640.01%
2024/08/0227264.2322464.3264.304842,4760.11% 大買/大賣/
2024/08/01359.071360.5962.00-1040,186-0.02%
2024/07/312357.131857.0656.40539,9240.01%
2024/07/302057.7819.259.1657.800.839,3930.00%
2024/07/294063.184362.8959.20-338,817-0.01%
2024/07/2640.264.973864.8664.002.238,2580.01%
2024/07/2388.367.9896.166.9064.30-7.937,647-0.02%
2024/07/2285.166.2876.164.9863.50936,8920.02%
2024/07/19203.168.06230.568.2363.80-27.435,934-0.08% 大買/大賣/
2024/07/1830767.78277.267.5966.9029.834,0410.09% 大買/大賣/
2024/07/1751.162.484263.1165.109.131,8410.03%
2024/07/1629.158.2121.158.0459.20830,7300.03%
2024/07/1543.159.594159.4059.402.130,1680.01%
2024/07/1272.559.7278.158.9858.00-5.629,189-0.02%
2024/07/11167.158.1817058.5257.80-2.927,552-0.01% 大買/大賣/
2024/07/102453.482654.4255.50-226,033-0.01%
2024/07/096952.027951.7350.50-1025,369-0.04%
2024/07/0812356.08107.756.0155.1015.324,4920.06% 大買/大賣/
2024/07/0540.253.0250.553.6554.10-10.322,278-0.05%
2024/07/041049.051849.2549.25-821,442-0.04%
2024/07/035142.627542.5744.80-2421,648-0.11%
2024/07/0216240.8215040.8740.751220,7430.06% 大買/大賣/
2024/07/0127640.7826140.7140.601519,4820.08% 大買/大賣/
2024/06/281637.4242.638.3138.80-26.616,969-0.16%
2024/06/27535.9700.0035.30516,7050.03%
2024/06/26337.47336.9036.70016,6400.00%
2024/06/25837.26537.5837.85316,4680.02%
2024/06/242937.95337.1337.852616,3440.16%
2024/06/211438.2522.238.2738.10-8.216,390-0.05%
2024/06/205636.785537.5237.85115,7880.01%
2024/06/1964238.37676.337.0835.55-34.314,951-0.23% 大買/大賣/
2024/06/18138.50538.5038.50-413,527-0.03%
2024/06/174432.50934.0935.003513,4430.26%
2024/06/142732.084131.7331.85-1413,275-0.11%
2024/06/138.133.36232.6832.856.113,1330.05%
2024/06/123532.361033.4234.002512,7460.20%
2024/06/1117.132.5218.131.5631.60-1.112,741-0.01%
2024/06/07834.611234.1033.85-413,235-0.03%
2024/06/06133.20332.9032.90-213,317-0.02%
2024/06/053.133.31135.4633.05213,4600.02%
2024/06/04335.621735.1035.00-1413,665-0.10%
2024/06/03636.53237.4337.05413,6890.03%
2024/05/318.736.891137.1535.70-2.413,624-0.02%
2024/05/3015.137.981537.5637.300.113,4400.00%
2024/05/2925.238.3911.138.3039.6014.113,2230.11%
2024/05/28336.109.336.1036.10-6.312,794-0.05%
2024/05/27131.403631.8032.85-3512,712-0.28%
2024/05/24433.129.7937529.9729.9058.112,5690.46% 大買/大賣/
2024/05/23327.357.127.8028.15-4.110,206-0.04%
2024/05/223824.956324.6025.60-259,879-0.25%
2024/05/212022.164522.4223.30-259,025-0.28%
2024/05/20521.30121.3021.2048,7290.05%
2024/05/171721.57321.6721.50148,9510.16%
2024/05/165722.903423.0022.652310,3280.22%
2024/05/1500.001621.7322.15-1610,822-0.15%
2024/05/14520.5000.0020.15511,4480.04%
2024/05/13220.20120.4020.15112,5060.01%
2024/05/082020.541320.6620.55713,5320.05%
2024/05/07319.55419.6619.50-113,572-0.01%
2024/05/0600.00118.8518.95-113,727-0.01%
2024/05/03418.88519.3018.80-114,576-0.01%
2024/05/02219.201019.1619.20-815,019-0.05%
2024/04/30419.2800.0019.15415,0890.03%
2024/04/26118.9000.0018.85115,1980.01%
2024/04/23118.6500.0018.70115,2540.01%
2024/04/22119.2000.0018.65115,2670.01%
2024/04/19319.62119.3519.70215,2390.01%
2024/04/18320.67120.4520.35215,2940.01%
2024/04/17121.15121.2520.85015,3750.00%
2024/04/166.120.271020.0920.20-3.915,355-0.03%
2024/04/1500.00621.3821.00-615,337-0.04%
2024/04/12221.85321.9821.90-115,315-0.01%
2024/04/10122.403.122.9922.40-2.115,219-0.01%
2024/04/0920.122.751522.5922.905.115,0880.03%
2024/04/0813.122.081822.1522.90-514,698-0.03%
2024/04/03120.352320.8620.85-2214,474-0.15%
2024/04/0200.00220.7320.60-215,090-0.01%
2024/04/0100.001220.6020.55-1215,148-0.08%
2024/03/291621.2400.0020.751615,3230.10%
2024/03/28320.8300.0020.90315,2650.02%
2024/03/27820.94421.0821.15415,2780.03%
2024/03/261721.001120.8421.00615,2460.04%
2024/03/22119.75319.6520.05-215,236-0.01%
2024/03/21219.8000.0019.90215,2970.01%
2024/03/20320.05220.1019.70115,3740.01%
2024/03/19220.552020.0820.00-1816,163-0.11%
2024/03/18320.70320.3020.40016,4810.00%
2024/03/15220.60920.3020.30-716,576-0.04%
2024/03/14220.55220.7020.25016,9250.00%
2024/03/134420.964121.5420.85316,8740.02%
2024/03/123020.673021.5421.85016,4000.00%
2024/03/113220.191320.0719.901916,2170.12%
2024/03/082121.316421.2220.75-4315,982-0.27%
2024/03/073123.592023.9623.051115,6480.07%
2024/03/061625.17325.2325.451315,4780.08%
2024/03/051324.42624.5424.70715,3690.05%
2024/03/041425.091325.1325.10115,2980.01%
2024/03/01624.761824.5925.10-1215,213-0.08%
2024/02/29724.26024.1024.15715,0960.05%
2024/02/27423.50623.5923.55-215,030-0.01%
2024/02/261323.781023.4824.00314,9820.02%
2024/02/23423.10723.1123.00-314,921-0.02%
2024/02/223023.751323.7123.751714,8360.11%
2024/02/211123.772323.9023.90-1214,758-0.08%
2024/02/203423.152223.2923.501214,6610.08%
2024/02/1912225.219124.8824.453114,3640.22% 大買/
2024/02/165523.364823.4023.95712,7790.05%
2024/02/159320.6983.121.3621.801011,3910.09%
2024/02/054119.275119.4819.85-1010,456-0.10%
2024/02/026717.758018.0318.05-139,354-0.14%
2024/02/011816.48916.4816.4598,6110.10%
2024/01/311416.402016.3616.30-68,437-0.07%
2024/01/301316.301916.2816.25-68,175-0.07%
2024/01/29915.49615.8515.4537,8960.04%
2024/01/266216.694316.2015.90197,6500.25%
2024/01/252115.443315.9116.05-126,770-0.18%
2024/01/24215.10815.0514.95-66,276-0.10%
2024/01/231114.97714.8915.1046,1810.06%
2024/01/22714.67515.0014.6526,0540.03%
2024/01/182714.482714.0014.0005,9160.00%
2024/01/1700.00414.0014.00-45,881-0.07%
2024/01/16514.5000.0014.3055,8430.09%
2024/01/15114.65114.8014.6005,8010.00%
2024/01/12114.3500.0014.4515,7750.02%
2024/01/111114.271014.5014.5015,6460.02%
2024/01/09213.8500.0013.8525,5020.04%
2024/01/0800.00514.1014.05-55,449-0.09%
2024/01/050.114.60214.3514.35-25,415-0.04%
2024/01/04414.6000.0014.5045,4240.07%
2023/12/29215.35315.1015.10-15,754-0.02%
2023/12/286715.456915.2815.20-25,565-0.04%
2023/12/27914.83714.6614.7524,9600.04%
2023/12/26214.33914.4514.75-74,736-0.15%
2023/12/2500.00913.6713.55-94,510-0.20%
2023/12/212614.04213.9514.00244,3710.55%
2023/12/20213.6800.0013.9024,2220.05%
2023/12/19513.35313.9013.3524,0150.05%
2023/12/181213.9200.0013.75123,9180.31%
2023/12/15814.334.314.5314.303.73,7880.10%
2023/12/147615.229914.9014.65-233,619-0.64%
2023/12/133814.3045.414.7014.75-7.42,741-0.27%
2023/12/121113.67613.5513.4552,3620.21%
2023/12/11213.8500.0013.7522,1970.09%
2023/12/060.112.4500.0012.450.11,5420.01%
2023/12/04112.4500.0012.3511,5660.06%
2023/11/1700.00111.9512.00-11,491-0.07%
2023/11/03111.701011.8011.70-91,457-0.62%
2023/10/25212.15212.0012.0001,4630.00%
2023/10/131012.4000.0012.15101,4040.71%
2023/10/0612712.6012712.6512.5001,2430.00% 大買/大賣/
2023/10/05411.9800.0012.3548890.45%
2023/10/0400.00311.0511.25-3757-0.40%
2023/10/0200.00111.5511.55-1692-0.14%
2023/09/131.111.0000.0010.951.19160.12%
2023/09/110.111.2500.0011.050.19310.01%
2023/09/080.111.4500.0011.250.19220.01%
2023/09/060.111.4500.0011.400.18870.01%
2023/08/3000.00111.3011.15-1934-0.11%
2023/08/23111.1500.0011.0511,0860.09%
2023/08/14010.9000.0010.8501,1390.00%
2023/08/0100.00111.4011.40-11,080-0.09%
2023/07/1200.00211.5011.50-2990-0.20%
2023/07/1100.00511.8511.75-5973-0.51%
2023/07/0700.00212.0011.95-2962-0.21%
2023/07/06412.232.212.4312.151.89450.19%
2023/07/05312.4500.0012.3539260.32%
2023/06/2900.00611.9211.85-6808-0.74%
2023/06/27812.6200.0012.0087731.03%
2023/06/26112.00412.2012.25-3703-0.43%
2023/06/213211.8300.0012.00326724.76%
2023/06/160.111.4500.0011.950.16050.02%
2023/05/30111.4500.0011.3514400.23%
2023/05/2400.00110.9010.90-1324-0.31%
2023/05/1900.00310.7510.75-3307-0.98%
2023/05/03110.6500.0010.6513010.33%
2023/04/210.110.70210.5010.50-1.9365-0.53%
2023/04/19210.7500.0010.8023550.56%
2023/03/30011.0000.0010.7003230.00%
2023/03/28210.5500.0010.6023220.62%
2023/03/27010.7000.0010.7003180.00%
2023/01/3000.00210.5510.45-2293-0.68%
2023/01/17210.5500.0010.4522820.71%
2022/11/18210.30210.1010.0504280.00%
2022/10/2400.000.19.809.53-0.1813-0.01%
2022/10/180.19.8000.009.740.18100.01%
2022/10/0400.00310.8010.75-3776-0.39%
2022/09/26310.2500.0010.6037490.40%
2022/09/1300.00110.9510.90-1738-0.14%
2022/09/02111.0500.0011.0017260.14%
2022/08/30211.1500.0011.2027140.28%
2022/08/1900.002711.4011.30-27706-3.82%
2022/08/17211.0500.0011.1026500.31%
2022/08/16010.850.210.9010.75-0.2625-0.03%
2022/08/11310.8500.0010.7535940.50%
2022/08/0800.00310.8010.85-3432-0.69%
2022/08/0300.0019.879.81-1345-0.29%
2022/07/28010.1000.009.8103430.00%
2022/07/2000.000.29.809.60-0.2342-0.05%
2022/07/0800.0029.689.63-2339-0.59%
2022/06/2300.00110.0010.15-1356-0.28%
2022/06/0100.00210.7510.75-2398-0.50%
2022/05/30210.5500.0010.5523400.59%
2022/04/1200.00510.9510.90-51,032-0.48%
2022/03/30011.5000.0011.6002,4800.00%
2022/03/28011.3800.0011.4502,5020.00%
2022/03/04211.60111.5011.5012,5950.04%
2022/02/24012.0000.0011.5002,5950.00%
2022/01/1900.00112.2511.95-12,573-0.04%
2022/01/1700.00611.6511.75-62,497-0.24%
2022/01/1300.00511.9511.80-52,475-0.20%
2022/01/12011.80211.6511.70-22,450-0.08%
2022/01/11111.7000.0011.7512,4350.04%
2022/01/10211.7500.0011.8522,4140.08%
2022/01/07111.80611.7011.80-52,317-0.22%
2022/01/068112.388112.3812.2002,2550.00%
2022/01/040.212.4800.0012.350.22,0890.01%
2022/01/03312.90312.9512.9002,0200.00%
2021/12/30912.991213.0113.00-31,847-0.16%
2021/12/291813.18313.4013.40151,6350.92%
2021/12/285112.9453.213.0313.20-2.21,175-0.19%
2021/12/27011.6000.0012.0007110.00%
2021/12/2200.00311.6011.35-3634-0.47%
2021/12/15011.3500.0011.2505870.00%
2021/12/14111.2000.0011.1515770.17%
2021/12/131611.3300.0011.25165642.83%
2021/12/10811.2000.0011.1085041.59%
2021/12/08310.90210.9510.8514800.21%
2021/12/0600.00111.2011.10-1469-0.21%
2021/11/2500.00310.9511.00-3448-0.67%
2021/11/2200.00210.9510.95-2437-0.46%
2021/11/1800.00111.0510.90-1429-0.23%
2021/11/1100.00210.4510.45-2420-0.48%
2021/11/10210.4000.0010.3524290.47%
2021/11/04211.10110.7510.6514450.22%
2021/11/0300.00210.6010.65-2411-0.49%
2021/10/29310.4000.0010.6034050.74%
2021/10/0700.0019.789.75-1483-0.21%
2021/08/1700.00110.109.89-11,293-0.08%
2021/08/1600.00110.1010.05-11,310-0.08%
2021/08/1200.00110.7010.80-11,488-0.07%
2021/07/28011.9000.0011.7502,3220.00%
2021/07/27012.2500.0011.9002,4030.00%
2021/07/26112.0000.0012.1512,4710.04%
2021/07/23411.8500.0011.9042,5310.16%
2021/07/060.111.8500.0011.850.14,2020.00%
2021/07/0500.00312.0012.10-34,253-0.07%
2021/07/01011.8000.0011.6504,4360.00%
2021/06/300.111.8000.0011.800.14,6540.00%
2021/06/18212.3500.0012.2025,5120.04%
2021/06/11112.0000.0012.0015,5350.02%
2021/06/0800.00212.1512.15-25,573-0.04%
2021/06/02512.7500.0012.7055,5380.09%
2021/05/31212.7500.0012.7025,4520.04%
2021/05/271212.601512.7212.80-35,310-0.06%
2021/05/2600.001212.4512.40-125,249-0.23%
2021/05/251512.361212.3512.3535,2410.06%
2021/05/241212.2000.0012.25125,2070.23%
2021/05/2000.001712.5012.05-175,155-0.33%
2021/05/1900.00212.0512.00-25,008-0.04%
2021/05/18711.96112.0012.2064,9800.12%
2021/05/171012.68212.7812.2584,8910.16%
2021/05/141212.00512.1011.7074,6020.15%
2021/05/13111.4500.0011.8514,5080.02%
2021/05/1200.00111.4011.45-14,442-0.02%
2021/05/11112.7000.0012.6514,5190.02%
2021/05/06113.451413.0013.20-134,446-0.29%
2021/05/0500.00213.4013.25-24,409-0.05%
2021/05/04112.452012.5713.25-194,385-0.43%
2021/05/0300.008013.8313.80-804,310-1.86%
2021/04/292015.05015.2014.75204,2380.47%
2021/04/281015.10115.0515.5094,1630.22%
2021/04/26315.17115.2014.9524,0370.05%
2021/04/23114.80114.8015.1503,9780.00%
2021/04/222215.7110815.4315.05-863,884-2.21% 大賣/
2021/04/21614.75214.7315.0043,4130.12%
2021/04/19514.25614.1114.05-13,153-0.03%
2021/04/16113.9500.0014.0013,0830.03%
2021/04/1500.00213.6513.75-23,090-0.06%
2021/04/14413.5600.0013.5043,0810.13%
2021/04/13113.90614.4513.80-53,041-0.16%
2021/04/121214.711314.8715.00-12,893-0.03%
2021/04/09213.90513.8513.85-32,771-0.11%
2021/04/0800.001213.7813.85-122,733-0.44%
2021/04/07114.151314.1813.95-122,681-0.45%
2021/04/06413.901314.1114.40-92,593-0.35%
2021/04/0112413.9614213.8213.85-182,413-0.75% 大買/大賣/
2021/03/315612.9700.0013.10561,8702.99%
2021/03/2600.00811.7311.70-81,738-0.46%
2021/03/24612.00511.7511.9011,7410.06%
2021/03/2300.00411.8011.70-41,719-0.23%
2021/03/18211.6000.0011.5521,6680.12%
2021/03/1700.001111.4411.50-111,675-0.66%
2021/03/16111.3500.0011.4011,7380.06%
2021/03/15511.3900.0011.5051,7930.28%
2021/03/09111.1000.0011.1511,8930.05%
2021/03/08111.2500.0011.2011,9140.05%
2021/03/0200.00211.3010.95-22,140-0.09%
2021/02/25511.1500.0011.0552,1990.23%
2021/02/1810010.9000.0010.901002,3254.30%
2021/02/03510.67510.7010.7002,3870.00%
2021/02/02210.6000.0010.7022,4130.08%
2021/01/2500.002010.8010.80-202,384-0.84%
2021/01/2000.0010010.6510.50-1002,440-4.10%
2021/01/152111.0600.0010.95212,8530.74%
2021/01/1310011.2000.0011.201002,9133.43%
2021/01/12511.0500.0011.0553,1180.16%
2021/01/111011.5500.0011.55103,3260.30%
2021/01/041212.21712.0512.1553,4410.15%
2020/12/3100.00312.0512.05-33,396-0.09%
2020/12/3000.00312.3512.30-33,369-0.09%
2020/12/29312.35612.2512.25-33,342-0.09%
2020/12/281512.12612.1712.1093,2890.27%
2020/12/2400.00312.0211.85-33,209-0.09%
2020/12/23511.6000.0011.8553,1840.16%
2020/12/221511.85111.8011.70143,1800.44%
2020/12/2100.0010010.8311.60-1003,080-3.25%
2020/12/18111.2000.0011.2013,0480.03%
2020/12/1500.00111.4511.20-13,198-0.03%
2020/12/1100.00611.7411.55-63,196-0.19%
2020/12/10311.92112.2011.8523,2070.06%
2020/12/09112.10111.8512.1003,1400.00%
2020/12/08111.3000.0011.4013,1040.03%
2020/12/07311.60311.3511.2503,0810.00%
2020/11/303212.04511.9512.00273,0600.88%
2020/11/27512.2000.0012.1053,0170.17%
2020/11/26311.4500.0011.5033,0020.10%
2020/11/2510011.41211.4511.40982,9813.29%
2020/11/201211.41411.5011.2583,0000.27%
2020/11/181511.2500.0011.15153,0820.49%
2020/11/1700.00211.2011.20-23,073-0.07%
2020/11/161211.4400.0011.25123,0750.39%
2020/11/1300.00311.2011.20-33,057-0.10%
2020/11/12411.2000.0010.9543,0370.13%
2020/11/1100.001711.1211.15-173,030-0.56%
2020/11/10311.301311.1211.05-103,021-0.33%
2020/11/09411.30811.4511.50-42,985-0.13%
2020/11/0600.002011.2010.95-202,883-0.69%
2020/11/051210.945.610.9511.006.42,8640.22%
2020/11/04510.7700.0011.0052,8520.18%
2020/11/032010.7500.0010.75202,8370.70%
2020/10/29110.4500.0010.8012,7670.04%
2020/10/28210.75310.9010.70-12,743-0.04%
2020/10/271011.05311.0010.9072,7130.26%
2020/10/2600.00411.4311.00-42,667-0.15%
2020/10/2300.00211.2511.10-22,280-0.09%
2020/10/22511.1200.0011.0552,2530.22%
2020/10/21411.4100.0011.4542,1790.18%
2020/10/20511.52111.6011.6542,1340.19%
2020/10/19211.3000.0011.7521,9250.10%
2020/10/16510.85210.7010.7031,6880.18%
2020/10/14110.4500.0010.6011,6060.06%
2020/10/13810.3400.0010.4581,6720.48%
2020/10/1200.005010.1510.05-501,728-2.89%
2020/10/08110.005010.019.95-491,715-2.86%
2020/09/2929.8000.009.7121,7680.11%
2020/09/246810.0000.009.98681,7683.85%
2020/09/22210.2000.0010.3521,7470.11%
2020/09/21610.82310.4810.3531,7060.18%
2020/09/1800.00510.3410.70-51,592-0.31%
2020/09/1700.006810.3010.30-681,553-4.38%
2020/09/16210.254310.5010.25-411,544-2.65%
2020/09/154310.60210.5010.60411,5282.68%
2020/09/14110.45110.3510.5001,4960.00%
2020/09/11210.43210.3010.4501,4870.00%
2020/09/0700.00110.2510.15-11,408-0.07%
2020/09/04110.4000.0010.6011,3820.07%
2020/09/01210.2500.0010.0521,2550.16%
2020/08/31410.1500.0010.1041,1700.34%
2020/08/28210.20010.1010.0521,1470.17%
2020/08/26610.034310.1010.25-371,118-3.31%
2020/08/2500.0059.9110.15-51,030-0.49%
2020/08/2429.1200.009.2328940.22%
2020/08/21438.9500.009.09439244.65%
2020/07/2200.00659.269.27-651,033-6.29%
2020/07/20659.4000.009.32651,0436.23%
2020/07/1799.52739.849.21-641,000-6.40%
2020/07/16659.6000.009.80659137.11%
2020/06/2300.0058.848.80-5884-0.57%
2020/06/1800.0038.718.72-3895-0.33%
2020/05/2838.7838.688.7309340.00%
2020/05/2738.6500.008.6139080.33%
2020/05/2100.0038.108.10-3860-0.35%
2020/04/30108.1000.008.09107321.37%
2020/04/2818.0500.008.0417110.14%
2020/04/20107.9500.007.95106481.54%
2020/04/1300.0017.467.54-1549-0.18%
2020/04/0917.3500.007.3415480.18%
2020/03/1325.9000.005.9825290.38%
2020/02/1700.000.37.807.84-0.3465-0.06%
2020/02/100.37.7500.007.770.34560.07%
2020/01/0300.0028.438.38-2425-0.47%
2020/01/0258.5600.008.5554061.23%
2019/12/3038.6318.608.6023930.51%
2019/12/2518.3918.368.3703030.00%
2019/12/2018.0018.038.0302570.00%
2019/12/1127.9627.967.9602380.00%
2019/12/1017.9418.008.0002330.00%
2019/12/0917.9417.947.9402330.00%
2019/12/062.17.9727.967.960.12310.05%
2019/12/0527.9627.977.9702290.00%
2019/11/292.18.0000.008.012.12270.93%
2019/09/1200.0018.118.11-1240-0.42%
2019/08/1400.00588.008.00-58268-21.60%
2019/08/1200.0068.007.94-6264-2.26%
2019/06/2500.0098.198.13-9350-2.56%
2019/06/1100.0018.308.32-1334-0.30%
2019/04/0229.1700.009.2924800.42%
2019/03/2709.0000.009.0404400.00%
2019/03/0700.0039.159.10-3492-0.61%
2019/03/0639.3200.009.2135150.58%
2019/01/2479.5200.009.3475241.33%
2018/10/3118.3100.008.2413910.26%
2018/10/1118.9428.928.61-1435-0.23%
2018/09/1300.00210.4010.50-2519-0.39%
2018/08/2200.003610.7510.70-361,365-2.64%
2018/08/1500.00310.6010.70-31,695-0.18%
2018/08/0200.00211.3011.35-22,309-0.09%
2018/08/0100.00111.5511.50-12,393-0.04%
2018/07/3100.00111.4511.25-12,402-0.04%
2018/07/04110.8000.0010.9512,4150.04%
2018/06/26111.3000.0011.3012,3620.04%
2018/06/22111.8500.0011.8512,3280.04%
2018/06/2000.00112.0512.10-12,313-0.04%
2018/06/1310012.4000.0012.201002,1894.57%
2018/06/123712.103712.2612.2002,1430.00%
2018/06/1110112.1010012.2512.2012,1250.05% 大買/
2018/06/0810013.004412.9512.90562,0862.68%
2018/06/074013.2520013.1813.25-1602,025-7.90% 大賣/鉅額交易
2018/06/0610012.9000.0012.701001,9205.21%
2018/06/0500.00212.8012.55-21,866-0.11%
2018/06/0410212.60112.7512.751011,8815.37% 大買/鉅額交易
2018/06/01412.1000.0011.8541,7660.23%
2018/05/3100.0010.911.8911.75-10.91,733-0.63%
2018/05/3000.00112.1011.90-11,689-0.06%
2018/05/28212.5010012.7112.45-981,619-6.05%
2018/05/2500.00213.1512.65-21,583-0.13%
2018/05/2410112.6000.0012.751011,4846.80% 大買/鉅額交易
2018/05/23311.758111.6612.00-781,375-5.67%
2018/05/223012.2000.0011.80301,3462.23%
2018/05/215212.0100.0012.40521,2564.14%
2018/05/1600.0010211.4511.50-1021,070-9.53% 大賣/鉅額交易
2018/05/15211.95311.8011.70-11,061-0.09%
2018/05/1400.00511.5011.45-51,052-0.47%
2018/05/112311.741111.5611.55121,0351.16%
2018/05/103011.921212.0311.95189981.80%
2018/05/095011.102011.2011.60308303.61%
2018/05/083010.97510.9610.90257613.28%
2018/05/0700.00110.6010.50-1763-0.13%
2018/05/0400.00910.3510.45-9787-1.14%
2018/04/3029.9900.0010.0521,0180.20%
2018/04/2600.00110.009.93-11,165-0.09%
2018/04/25510.0200.0010.0551,1930.42%
2018/04/24410.2300.0010.1541,3000.31%
2018/04/16410.3500.0010.2541,2920.31%
2018/04/0300.00110.4510.45-11,271-0.08%
2018/03/2000.00510.5010.50-51,370-0.36%
2018/03/14310.9500.0010.8031,3740.22%
2018/03/0900.00310.5510.50-31,339-0.22%
2018/03/0800.00110.8510.75-11,342-0.07%
2018/02/2300.00110.1010.05-11,290-0.08%
2018/02/2200.00110.009.99-11,288-0.08%
2018/02/1229.5200.009.6021,2970.15%
2018/02/02110.6500.0010.4011,3860.07%
2018/01/3100.00110.9010.90-11,365-0.07%
2018/01/26111.50111.3011.6001,2930.00%
2018/01/2500.00511.2511.10-51,208-0.41%
2018/01/24511.653511.2411.40-301,156-2.59%
2018/01/233611.40211.4011.40341,0363.28%
2018/01/18310.7017.210.6410.70-14.2888-1.59%
2018/01/12110.05310.1010.05-2836-0.24%
2018/01/111210.00410.0010.0089170.87%
2018/01/10310.0500.0010.0539140.33%
2018/01/0800.000.110.3010.30-0.1935-0.01%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音