券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 8 | 56.46 | 2 | 56.35 | 56.40 | 6 | 27,478 | 0.02% |
|
| 2025/01/22 | 2.1 | 58.26 | 5 | 58.26 | 58.40 | -2.9 | 27,452 | -0.01% |
|
| 2025/01/21 | 2.1 | 57.75 | 2.2 | 57.67 | 57.80 | -0.1 | 27,388 | 0.00% |
|
| 2025/01/20 | 11.1 | 57.86 | 16.1 | 57.57 | 58.20 | -5.1 | 27,492 | -0.02% |
|
| 2025/01/17 | 17.2 | 58.58 | 11.2 | 58.32 | 57.00 | 6 | 27,445 | 0.02% |
|
| 2025/01/16 | 5 | 58.32 | 6 | 58.42 | 58.10 | -1 | 27,090 | 0.00% |
|
| 2025/01/15 | 8.2 | 58.00 | 18 | 57.72 | 57.20 | -9.8 | 27,005 | -0.04% |
|
| 2025/01/14 | 16.1 | 57.61 | 9.3 | 57.96 | 58.70 | 6.8 | 27,013 | 0.03% |
|
| 2025/01/13 | 22.1 | 58.11 | 25 | 58.12 | 58.20 | -3 | 27,322 | -0.01% |
|
| 2025/01/10 | 31 | 58.83 | 13 | 58.35 | 58.50 | 18 | 27,422 | 0.07% |
|
| 2025/01/09 | 26.5 | 61.20 | 30 | 61.63 | 58.60 | -3.5 | 27,155 | -0.01% |
|
| 2025/01/08 | 18 | 63.75 | 19 | 63.70 | 64.20 | -1 | 26,520 | 0.00% |
|
| 2025/01/07 | 96 | 63.56 | 94.1 | 63.13 | 62.60 | 1.9 | 26,149 | 0.01% |
|
| 2025/01/06 | 45.1 | 61.83 | 41.5 | 62.08 | 62.70 | 3.6 | 25,467 | 0.01% |
|
| 2025/01/03 | 97.5 | 62.33 | 96.5 | 61.31 | 61.40 | 1 | 25,012 | 0.00% |
|
| 2025/01/02 | 42.1 | 64.66 | 39 | 65.15 | 63.60 | 3.1 | 24,536 | 0.01% |
|
| 2024/12/31 | 86.1 | 65.35 | 82 | 65.52 | 65.70 | 4.1 | 24,141 | 0.02% |
|
| 2024/12/30 | 93.3 | 65.77 | 88.3 | 65.94 | 65.30 | 5 | 23,462 | 0.02% |
|
| 2024/12/27 | 163.4 | 66.16 | 169.3 | 66.93 | 66.20 | -6 | 22,745 | -0.03% |
大買/大賣/
|
| 2024/12/26 | 178.7 | 69.30 | 139.9 | 69.76 | 65.20 | 38.8 | 19,995 | 0.19% |
大買/大賣/
|
| 2024/12/25 | 75.4 | 67.28 | 85.7 | 68.49 | 70.10 | -10.3 | 17,049 | -0.06% |
|
| 2024/12/24 | 61 | 64.87 | 57 | 64.75 | 63.80 | 4 | 14,910 | 0.03% |
|
| 2024/12/23 | 134.2 | 64.54 | 158 | 64.56 | 64.20 | -23.8 | 13,936 | -0.17% |
大買/大賣/
|
| 2024/12/20 | 277.8 | 64.89 | 233.2 | 65.09 | 64.90 | 44.6 | 12,654 | 0.35% |
大買/大賣/
|
| 2024/12/19 | 232.2 | 59.88 | 250.7 | 59.60 | 61.60 | -18.5 | 10,110 | -0.18% |
大買/大賣/
|
| 2024/12/18 | 158 | 57.11 | 198 | 56.81 | 56.00 | -40 | 8,290 | -0.48% |
大買/大賣/
|
| 2024/12/17 | 267.1 | 55.92 | 301 | 55.89 | 56.60 | -33.9 | 7,554 | -0.45% |
大買/大賣/
|
| 2024/12/16 | 155 | 52.95 | 158.5 | 52.57 | 55.00 | -3.5 | 6,007 | -0.06% |
大買/大賣/
|
| 2024/12/13 | 8 | 51.08 | 16 | 50.44 | 50.20 | -8 | 5,548 | -0.14% |
|
| 2024/12/12 | 22 | 51.74 | 25 | 50.77 | 51.50 | -3 | 5,272 | -0.06% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 48.70 | 48.65 | -1 | 4,831 | -0.02% |
|
| 2024/12/10 | 10 | 48.97 | 9 | 48.44 | 48.05 | 1 | 4,789 | 0.02% |
|
| 2024/12/09 | 18 | 48.67 | 0 | 0.00 | 48.80 | 18 | 4,767 | 0.38% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 47.85 | 48.15 | -1 | 4,671 | -0.02% |
|
| 2024/12/04 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 4,674 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 47.88 | 47.50 | -2 | 4,858 | -0.04% |
|
| 2024/11/25 | 1 | 46.60 | 1 | 46.65 | 47.00 | 0 | 4,864 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 4,978 | -0.02% |
|
| 2024/11/20 | 1 | 46.95 | 0 | 0.00 | 46.50 | 1 | 5,075 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 47.60 | 47.50 | -1 | 5,186 | -0.02% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 47.30 | 46.95 | 0 | 5,894 | 0.00% |
|
| 2024/11/14 | 5 | 47.56 | 2 | 47.70 | 47.10 | 3 | 6,392 | 0.05% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 46.65 | 46.90 | -3 | 6,384 | -0.05% |
|
| 2024/11/12 | 0 | 0.00 | 4 | 46.15 | 46.05 | -4 | 6,541 | -0.06% |
|
| 2024/11/11 | 2 | 47.00 | 5 | 47.15 | 47.10 | -3 | 6,771 | -0.04% |
|
| 2024/11/08 | 1 | 48.50 | 0 | 0.00 | 48.15 | 1 | 6,826 | 0.01% |
|
| 2024/11/07 | 11 | 48.38 | 6 | 48.64 | 48.95 | 5 | 6,933 | 0.07% |
|
| 2024/11/06 | 1 | 47.25 | 1 | 47.50 | 47.60 | 0 | 7,038 | 0.00% |
|
| 2024/11/05 | 13 | 47.15 | 13 | 47.90 | 47.05 | 0 | 7,103 | 0.00% |
|
| 2024/11/01 | 1 | 45.65 | 1 | 46.05 | 47.20 | 0 | 7,297 | 0.00% |
|
| 2024/10/29 | 2 | 47.18 | 5 | 47.07 | 47.05 | -3 | 7,619 | -0.04% |
|
| 2024/10/28 | 2 | 49.35 | 0 | 0.00 | 48.55 | 2 | 7,634 | 0.03% |
|
| 2024/10/25 | 6 | 50.23 | 12 | 50.88 | 50.20 | -6 | 7,639 | -0.08% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 49.90 | 49.70 | -2 | 7,548 | -0.03% |
|
| 2024/10/23 | 9 | 50.52 | 1 | 51.20 | 50.50 | 8 | 7,478 | 0.11% |
|
| 2024/10/22 | 17 | 49.70 | 0 | 0.00 | 50.50 | 17 | 7,401 | 0.23% |
|
| 2024/10/21 | 42 | 50.19 | 43 | 50.40 | 50.40 | -1 | 7,424 | -0.01% |
|
| 2024/10/18 | 32 | 50.44 | 24.3 | 51.06 | 48.65 | 7.7 | 7,308 | 0.11% |
|
| 2024/10/17 | 10.3 | 50.03 | 62 | 48.27 | 50.60 | -51.7 | 6,869 | -0.75% |
|
| 2024/10/16 | 23 | 46.11 | 24 | 46.63 | 46.00 | -1 | 6,560 | -0.02% |
|
| 2024/10/15 | 40 | 46.34 | 0 | 0.00 | 46.20 | 40 | 6,603 | 0.61% |
|
| 2024/10/14 | 1 | 46.00 | 0 | 0.00 | 46.90 | 1 | 6,663 | 0.02% |
|
| 2024/10/11 | 1 | 46.85 | 1 | 46.50 | 46.55 | 0 | 6,834 | 0.00% |
|
| 2024/10/09 | 6 | 48.21 | 12 | 48.10 | 47.10 | -6 | 6,981 | -0.09% |
|
| 2024/10/08 | 0 | 0.00 | 6 | 48.72 | 48.45 | -6 | 7,189 | -0.08% |
|
| 2024/10/07 | 1 | 47.60 | 0 | 0.00 | 47.80 | 1 | 7,504 | 0.01% |
|
| 2024/10/04 | 3 | 47.43 | 2.7 | 46.73 | 46.70 | 0.3 | 8,355 | 0.00% |
|
| 2024/10/01 | 3 | 47.17 | 5.5 | 47.65 | 47.50 | -2.5 | 9,066 | -0.03% |
|
| 2024/09/30 | 3 | 47.12 | 2 | 47.65 | 47.00 | 1 | 9,277 | 0.01% |
|
| 2024/09/27 | 15.1 | 47.25 | 5 | 48.07 | 47.50 | 10.1 | 9,384 | 0.11% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 47.80 | 46.90 | -1 | 9,466 | -0.01% |
|
| 2024/09/25 | 3 | 47.52 | 2 | 47.75 | 47.55 | 1 | 9,787 | 0.01% |
|
| 2024/09/24 | 3 | 46.52 | 26 | 46.65 | 46.50 | -23 | 10,418 | -0.22% |
|
| 2024/09/23 | 3 | 47.63 | 0 | 0.00 | 46.80 | 3 | 10,508 | 0.03% |
|
| 2024/09/20 | 27 | 47.82 | 1.6 | 47.76 | 47.80 | 25.4 | 10,800 | 0.24% |
|
| 2024/09/19 | 27 | 48.49 | 52 | 48.49 | 48.60 | -25 | 10,914 | -0.23% |
|
| 2024/09/18 | 3 | 49.17 | 25.1 | 48.93 | 47.40 | -22.1 | 10,862 | -0.20% |
|
| 2024/09/16 | 82.1 | 49.09 | 62 | 48.73 | 48.70 | 20 | 10,803 | 0.19% |
|
| 2024/09/13 | 0.1 | 45.05 | 0 | 0.00 | 45.40 | 0.1 | 10,645 | 0.00% |
|
| 2024/09/12 | 0 | 45.20 | 11 | 45.22 | 45.20 | -11 | 10,786 | -0.10% |
|
| 2024/09/11 | 1.3 | 44.07 | 46 | 44.16 | 44.25 | -44.7 | 10,929 | -0.41% |
|
| 2024/09/10 | 58 | 44.04 | 34 | 44.03 | 43.95 | 24 | 11,062 | 0.22% |
|
| 2024/09/09 | 3 | 44.83 | 27 | 44.74 | 45.55 | -24 | 11,143 | -0.22% |
|
| 2024/09/06 | 1 | 45.65 | 1 | 45.40 | 45.65 | 0 | 11,426 | 0.00% |
|
| 2024/09/05 | 25 | 46.65 | 26.2 | 47.47 | 45.80 | -1.2 | 11,900 | -0.01% |
|
| 2024/09/04 | 60 | 46.69 | 27 | 46.76 | 46.15 | 33 | 12,367 | 0.27% |
|
| 2024/09/03 | 30 | 49.27 | 31.2 | 50.22 | 48.90 | -1.2 | 12,373 | -0.01% |
|
| 2024/09/02 | 1 | 49.00 | 2 | 49.35 | 49.00 | -1 | 12,446 | -0.01% |
|
| 2024/08/30 | 19 | 50.08 | 2 | 49.65 | 49.70 | 17 | 12,463 | 0.14% |
|
| 2024/08/29 | 2 | 50.08 | 16 | 50.69 | 50.60 | -14 | 12,492 | -0.11% |
|
| 2024/08/28 | 14 | 50.58 | 7 | 50.59 | 50.50 | 7 | 12,502 | 0.06% |
|
| 2024/08/27 | 22 | 50.89 | 36.2 | 51.14 | 50.90 | -14.2 | 12,526 | -0.11% |
|
| 2024/08/26 | 11 | 50.54 | 1 | 51.40 | 50.10 | 10 | 12,487 | 0.08% |
|
| 2024/08/23 | 3 | 51.47 | 2.3 | 50.93 | 51.40 | 0.7 | 12,476 | 0.01% |
|
| 2024/08/22 | 28 | 52.44 | 13 | 53.22 | 52.00 | 15 | 12,492 | 0.12% |
|
| 2024/08/21 | 11 | 53.40 | 0.7 | 53.94 | 53.20 | 10.3 | 12,487 | 0.08% |
|
| 2024/08/20 | 64.7 | 54.75 | 100 | 55.45 | 54.90 | -35.3 | 12,478 | -0.28% |
|
| 2024/08/19 | 70 | 53.72 | 65.3 | 52.98 | 54.60 | 4.7 | 11,950 | 0.04% |
|
| 2024/08/16 | 3 | 49.90 | 3 | 49.87 | 49.65 | 0 | 12,516 | 0.00% |
|
| 2024/08/15 | 14 | 49.28 | 5 | 49.31 | 48.80 | 9 | 13,908 | 0.06% |
|
| 2024/08/14 | 51 | 50.05 | 36 | 49.85 | 49.80 | 15 | 15,268 | 0.10% |
|
| 2024/08/13 | 16.3 | 49.69 | 39 | 49.13 | 49.95 | -22.7 | 17,614 | -0.13% |
|
| 2024/08/12 | 23.2 | 48.19 | 6 | 48.23 | 47.50 | 17.2 | 18,235 | 0.09% |
|
| 2024/08/09 | 18 | 48.38 | 18 | 49.14 | 48.15 | 0 | 18,840 | 0.00% |
|
| 2024/08/08 | 17 | 48.39 | 10 | 47.33 | 47.05 | 7 | 19,996 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 30 | 45.75 | 47.55 | -30 | 20,576 | -0.15% |
|
| 2024/08/06 | 13 | 43.30 | 2 | 42.83 | 43.25 | 11 | 20,811 | 0.05% |
|
| 2024/08/05 | 16.3 | 45.70 | 0.3 | 45.73 | 45.65 | 16 | 20,845 | 0.08% |
|
| 2024/08/02 | 55 | 50.95 | 26 | 51.94 | 50.70 | 29 | 21,565 | 0.13% |
|
| 2024/08/01 | 5 | 52.26 | 33 | 52.29 | 52.80 | -28 | 22,170 | -0.13% |
|
| 2024/07/31 | 2 | 50.00 | 2 | 50.23 | 49.20 | 0 | 22,075 | 0.00% |
|
| 2024/07/30 | 2 | 49.13 | 53 | 48.19 | 49.10 | -51 | 22,180 | -0.23% |
|
| 2024/07/29 | 55 | 47.91 | 3 | 49.70 | 46.80 | 52 | 22,214 | 0.23% |
|
| 2024/07/26 | 4 | 49.56 | 50 | 49.70 | 50.10 | -46 | 22,303 | -0.21% |
|
| 2024/07/23 | 37 | 50.13 | 38 | 50.72 | 50.40 | -1 | 22,589 | 0.00% |
|
| 2024/07/22 | 2 | 48.95 | 4 | 49.43 | 49.40 | -2 | 22,777 | -0.01% |
|
| 2024/07/19 | 38 | 51.48 | 36 | 52.76 | 50.20 | 2 | 22,923 | 0.01% |
|
| 2024/07/18 | 27 | 52.55 | 1.2 | 52.85 | 52.70 | 25.8 | 23,450 | 0.11% |
|
| 2024/07/17 | 27 | 54.70 | 55 | 54.60 | 54.70 | -28 | 24,270 | -0.12% |
|
| 2024/07/16 | 18.3 | 53.57 | 25 | 54.82 | 53.70 | -6.7 | 24,542 | -0.03% |
|
| 2024/07/15 | 41.3 | 55.24 | 10 | 56.45 | 54.60 | 31.3 | 24,880 | 0.13% |
|
| 2024/07/12 | 23.2 | 56.34 | 27 | 56.97 | 56.70 | -3.8 | 25,503 | -0.01% |
|
| 2024/07/11 | 6 | 56.20 | 2 | 56.65 | 56.00 | 4 | 25,609 | 0.02% |
|
| 2024/07/10 | 17 | 56.75 | 26 | 56.90 | 56.40 | -9 | 25,939 | -0.03% |
|
| 2024/07/09 | 33.3 | 56.72 | 12 | 55.64 | 54.70 | 21.3 | 26,470 | 0.08% |
|
| 2024/07/08 | 62 | 59.41 | 51 | 59.24 | 59.60 | 11 | 26,840 | 0.04% |
|
| 2024/07/05 | 13 | 55.12 | 98.1 | 55.03 | 57.50 | -85.1 | 26,472 | -0.32% |
|
| 2024/07/04 | 33 | 52.61 | 47.3 | 52.99 | 52.30 | -14.3 | 25,956 | -0.06% |
|
| 2024/07/03 | 13 | 51.61 | 7 | 51.93 | 51.60 | 6 | 26,141 | 0.02% |
|
| 2024/07/02 | 22 | 51.46 | 19 | 51.94 | 51.30 | 3 | 27,012 | 0.01% |
|
| 2024/07/01 | 54 | 52.59 | 13 | 53.05 | 52.00 | 41 | 27,070 | 0.15% |
|
| 2024/06/28 | 83.1 | 53.63 | 89.1 | 53.16 | 54.20 | -6 | 26,938 | -0.02% |
|
| 2024/06/27 | 10 | 50.19 | 10 | 49.98 | 49.60 | 0 | 26,295 | 0.00% |
|
| 2024/06/26 | 43 | 51.60 | 48.1 | 51.95 | 51.30 | -5.1 | 26,224 | -0.02% |
|
| 2024/06/25 | 34 | 49.07 | 62.3 | 49.32 | 49.80 | -28.3 | 25,911 | -0.11% |
|
| 2024/06/24 | 27 | 49.12 | 35 | 49.60 | 49.05 | -8 | 25,776 | -0.03% |
|
| 2024/06/21 | 27.1 | 50.12 | 3 | 50.53 | 50.00 | 24.1 | 25,711 | 0.09% |
|
| 2024/06/20 | 20.4 | 51.23 | 31.3 | 51.09 | 51.00 | -11 | 25,669 | -0.04% |
|
| 2024/06/19 | 36.3 | 51.31 | 23 | 51.81 | 51.10 | 13.3 | 25,596 | 0.05% |
|
| 2024/06/18 | 56 | 52.82 | 46 | 53.27 | 52.10 | 10 | 25,628 | 0.04% |
|
| 2024/06/17 | 31 | 53.35 | 45 | 53.94 | 53.10 | -14 | 25,871 | -0.05% |
|
| 2024/06/14 | 20 | 54.24 | 30 | 54.55 | 54.00 | -10 | 25,756 | -0.04% |
|
| 2024/06/13 | 68 | 54.23 | 46 | 54.74 | 53.80 | 22 | 25,623 | 0.09% |
|
| 2024/06/12 | 59 | 53.50 | 42 | 54.03 | 53.80 | 17 | 25,323 | 0.07% |
|
| 2024/06/11 | 41 | 59.30 | 9 | 57.57 | 55.60 | 32 | 24,822 | 0.13% |
|
| 2024/06/07 | 17.2 | 61.70 | 33 | 62.64 | 61.70 | -15.8 | 24,319 | -0.06% |
|
| 2024/06/06 | 24.6 | 62.25 | 9 | 62.50 | 61.70 | 15.6 | 24,265 | 0.06% |
|
| 2024/06/05 | 16.1 | 60.01 | 17 | 61.02 | 61.00 | -0.9 | 24,132 | 0.00% |
|
| 2024/06/04 | 10 | 60.47 | 1 | 61.00 | 59.50 | 9 | 24,091 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 60.18 | 60.50 | -5 | 24,016 | -0.02% |
|
| 2024/05/31 | 9.2 | 58.88 | 5 | 58.76 | 58.50 | 4.2 | 23,950 | 0.02% |
|
| 2024/05/30 | 21 | 59.75 | 32 | 59.92 | 59.20 | -11 | 23,906 | -0.05% |
|
| 2024/05/29 | 11 | 60.79 | 10 | 60.48 | 60.00 | 1 | 23,885 | 0.00% |
|
| 2024/05/28 | 7 | 60.20 | 1 | 60.10 | 59.50 | 6 | 23,840 | 0.03% |
|
| 2024/05/27 | 7 | 61.41 | 3.3 | 60.85 | 60.90 | 3.7 | 23,762 | 0.02% |
|
| 2024/05/24 | 22 | 56.66 | 38 | 57.54 | 59.60 | -16 | 23,679 | -0.07% |
|
| 2024/05/23 | 35 | 58.23 | 1 | 58.50 | 57.60 | 34 | 23,588 | 0.14% |
|
| 2024/05/22 | 116 | 61.77 | 117.9 | 62.16 | 61.70 | -1.9 | 23,405 | -0.01% |
大買/大賣/
|
| 2024/05/21 | 127.6 | 61.73 | 130.3 | 61.86 | 61.50 | -2.7 | 22,359 | -0.01% |
大買/大賣/
|
| 2024/05/20 | 262.3 | 59.47 | 277.3 | 59.64 | 59.30 | -15 | 20,904 | -0.07% |
大買/大賣/
|
| 2024/05/17 | 511.3 | 56.82 | 541 | 57.05 | 57.60 | -29.7 | 19,497 | -0.15% |
大買/大賣/
|
| 2024/05/16 | 196 | 54.83 | 176.3 | 54.99 | 56.30 | 19.7 | 17,016 | 0.12% |
大買/大賣/
|
| 2024/05/15 | 18 | 47.64 | 77.5 | 50.49 | 51.20 | -59.5 | 16,208 | -0.37% |
|
| 2024/05/14 | 97 | 46.37 | 125 | 47.07 | 46.55 | -28 | 15,521 | -0.18% |
大賣/
|
| 2024/05/13 | 76 | 46.07 | 61 | 45.67 | 46.50 | 15 | 14,243 | 0.11% |
|
| 2024/05/10 | 14 | 41.33 | 32.2 | 41.74 | 42.30 | -18.2 | 13,510 | -0.13% |
|
| 2024/05/09 | 7 | 40.89 | 10.5 | 40.94 | 41.05 | -3.5 | 13,204 | -0.03% |
|
| 2024/05/08 | 91.5 | 42.53 | 84 | 42.46 | 41.60 | 7.5 | 13,027 | 0.06% |
|
| 2024/05/07 | 64 | 43.02 | 90.8 | 43.35 | 44.25 | -26.8 | 12,225 | -0.22% |
|
| 2024/05/06 | 12 | 40.46 | 14 | 40.88 | 40.25 | -2 | 11,541 | -0.02% |
|
| 2024/05/03 | 10 | 40.56 | 5 | 40.51 | 40.70 | 5 | 11,408 | 0.04% |
|
| 2024/05/02 | 7 | 40.02 | 13 | 40.32 | 40.80 | -6 | 11,258 | -0.05% |
|
| 2024/04/30 | 30 | 40.24 | 41 | 40.91 | 40.55 | -11 | 11,295 | -0.10% |
|
| 2024/04/29 | 33 | 41.08 | 103 | 41.25 | 40.20 | -70 | 11,110 | -0.63% |
大賣/
|
| 2024/04/26 | 74.1 | 40.07 | 15 | 40.28 | 39.50 | 59.1 | 10,801 | 0.55% |
|
| 2024/04/25 | 48 | 40.42 | 14 | 40.81 | 40.00 | 34 | 10,568 | 0.32% |
|
| 2024/04/24 | 54 | 41.72 | 29 | 40.99 | 40.20 | 25 | 10,339 | 0.24% |
|
| 2024/04/23 | 56 | 41.52 | 89 | 41.16 | 41.70 | -33 | 9,768 | -0.34% |
|
| 2024/04/22 | 57 | 40.31 | 18 | 39.54 | 38.75 | 39 | 9,021 | 0.43% |
|
| 2024/04/19 | 14 | 41.96 | 19 | 41.81 | 41.60 | -5 | 8,670 | -0.06% |
|
| 2024/04/18 | 65 | 44.67 | 25 | 43.94 | 43.00 | 40 | 8,261 | 0.48% |
|
| 2024/04/17 | 5 | 41.95 | 21 | 42.14 | 42.25 | -16 | 7,555 | -0.21% |
|
| 2024/04/16 | 29 | 38.42 | 22 | 38.46 | 38.45 | 7 | 7,306 | 0.10% |
|
| 2024/04/15 | 69 | 39.85 | 67 | 40.00 | 37.65 | 2 | 6,835 | 0.03% |
|
| 2024/04/12 | 60 | 36.87 | 40 | 38.54 | 38.90 | 20 | 6,047 | 0.33% |
|
| 2024/04/11 | 58 | 34.45 | 57 | 34.56 | 35.40 | 1 | 5,266 | 0.02% |
|
| 2024/04/10 | 7.2 | 33.09 | 8 | 32.43 | 32.20 | -0.8 | 4,719 | -0.02% |
|
| 2024/04/09 | 28.2 | 32.73 | 30 | 32.66 | 33.40 | -1.8 | 4,542 | -0.04% |
|
| 2024/04/08 | 48 | 35.08 | 57 | 32.59 | 31.95 | -9 | 4,102 | -0.22% |
|
| 2024/04/03 | 26 | 32.25 | 2 | 32.25 | 32.25 | 24 | 3,135 | 0.77% |
|
| 2024/04/02 | 13 | 28.15 | 0 | 0.00 | 29.35 | 13 | 2,976 | 0.44% |
|
| 2024/03/29 | 1 | 25.80 | 0 | 0.00 | 26.45 | 1 | 2,868 | 0.03% |
|
| 2024/03/28 | 0 | 26.45 | 0 | 0.00 | 26.05 | 0 | 2,845 | 0.00% |
|
| 2024/03/26 | 0 | 26.90 | 0 | 0.00 | 26.25 | 0 | 2,815 | 0.00% |
|
| 2024/03/25 | 22 | 27.05 | 27 | 26.94 | 26.90 | -5 | 2,779 | -0.18% |
|
| 2024/03/21 | 22 | 26.69 | 40 | 26.52 | 26.70 | -18 | 2,689 | -0.67% |
|
| 2024/03/20 | 32 | 26.35 | 14 | 26.47 | 26.05 | 18 | 2,535 | 0.71% |
|
| 2024/03/18 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 2,218 | 0.05% |
|
| 2024/03/15 | 3 | 24.73 | 0 | 0.00 | 24.55 | 3 | 2,330 | 0.13% |
|
| 2024/03/14 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 2,341 | 0.13% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 25.99 | 25.20 | -6 | 2,366 | -0.25% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 25.55 | 25.65 | -2 | 2,470 | -0.08% |
|
| 2024/03/08 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 2,481 | 0.04% |
|
| 2024/03/06 | 2 | 25.95 | 0 | 0.00 | 26.10 | 2 | 2,495 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 2,497 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 2,499 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 25.80 | 25.80 | 0 | 2,547 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 2,588 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 2,654 | -0.08% |
|
| 2024/02/23 | 2 | 25.70 | 0 | 0.00 | 25.55 | 2 | 2,662 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 25.75 | 25.80 | 0 | 2,671 | 0.00% |
|
| 2024/02/20 | 0 | 26.00 | 0 | 0.00 | 25.60 | 0 | 2,740 | 0.00% |
|
| 2024/02/16 | 1 | 25.20 | 13.2 | 25.26 | 25.90 | -12.2 | 2,803 | -0.44% |
|
| 2024/02/15 | 1 | 23.85 | 2 | 24.05 | 24.10 | -1 | 2,815 | -0.04% |
|
| 2024/02/05 | 2 | 24.00 | 20 | 23.85 | 23.95 | -18 | 2,960 | -0.61% |
|