LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,702
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26363.8700.0063.0032,2170.14%
2024/03/2200.00166.1065.80-12,405-0.04%
2024/03/2100.00364.1064.60-32,363-0.13%
2024/03/2000.001063.2063.60-102,403-0.42%
2024/03/19261.6000.0062.0022,7060.07%
2024/03/1400.00360.9060.00-33,023-0.10%
2024/03/131360.3500.0060.30133,0320.43%
2024/03/08262.90563.2063.00-33,023-0.10%
2024/03/0600.00165.7064.70-12,991-0.03%
2024/02/2900.00164.1064.30-12,931-0.03%
2024/02/26263.3000.0064.8022,9030.07%
2024/02/23562.7000.0061.9052,8330.18%
2024/02/22162.90362.7362.90-22,831-0.07%
2024/02/1900.00562.1062.30-52,895-0.17%
2024/02/16262.00261.9061.7002,9110.00%
2024/01/3100.00156.3056.30-13,156-0.03%
2024/01/230.257.0000.0056.800.23,2190.01%
2024/01/22157.0000.0057.3013,2190.03%
2024/01/1800.00156.1055.30-13,204-0.03%
2024/01/10256.30157.5056.5013,1740.03%
2024/01/08157.90859.5057.80-73,119-0.22%
2024/01/05259.00359.4759.20-13,063-0.03%
2024/01/041057.98457.6857.7062,9950.20%
2024/01/02159.7000.0059.5012,9470.03%
2023/12/29158.70158.8059.4002,9310.00%
2023/12/27360.0000.0059.6032,9070.10%
2023/12/25358.3700.0058.1032,8620.10%
2023/12/2100.00560.5060.60-52,778-0.18%
2023/12/2000.00161.1060.20-12,720-0.04%
2023/12/19157.4000.0058.4012,5010.04%
2023/12/18158.10458.1058.10-32,467-0.12%
2023/12/152.158.66460.3058.50-1.92,461-0.08%
2023/12/14860.512060.4259.50-122,421-0.50%
2023/12/131962.55561.8262.80142,1010.67%
2023/12/1200.00157.1057.10-11,811-0.06%
2023/12/111157.0300.0056.60111,8640.59%
2023/12/0700.00257.0056.60-22,007-0.10%
2023/12/0600.00156.8056.80-12,014-0.05%
2023/12/05255.2500.0055.1022,0390.10%
2023/12/04156.3000.0056.2012,0250.05%
2023/11/2200.00156.6056.60-12,007-0.05%
2023/11/21156.3000.0056.4012,0060.05%
2023/11/20158.1000.0056.7011,9920.05%
2023/11/16356.70256.9556.8011,8960.05%
2023/11/1500.00157.1056.40-11,861-0.05%
2023/11/131157.191856.6455.90-71,779-0.39%
2023/11/101954.671153.4553.7081,5560.51%
2023/11/0900.00250.0050.00-21,440-0.14%
2023/10/31249.8500.0049.4021,4960.13%
2023/10/20247.0800.0047.3021,5160.13%
2023/10/1800.00248.5048.60-21,521-0.13%
2023/10/1600.00149.4048.80-11,505-0.07%
2023/10/11247.95147.7547.9511,5220.07%
2023/10/05148.0500.0048.1011,5510.06%
2023/09/22148.0500.0048.0011,7750.06%
2023/09/1500.00151.5051.50-11,666-0.06%
2023/09/14150.902051.0851.30-191,639-1.16%
2023/09/132550.461251.2350.80131,5720.83%
2023/09/081048.09747.8248.1531,3700.22%
2023/09/0700.00147.0047.00-11,321-0.08%
2023/09/0600.00146.8046.80-11,314-0.08%
2023/09/0500.00145.8546.00-11,291-0.08%
2023/08/3000.00144.5044.50-11,250-0.08%
2023/08/2300.00144.7044.75-11,211-0.08%
2023/08/22144.80145.0045.0001,2000.00%
2023/08/2100.00145.0045.00-11,196-0.08%
2023/08/1800.00444.7845.00-41,191-0.34%
2023/08/1600.00144.6544.65-11,159-0.09%
2023/08/15245.25644.7344.55-41,150-0.35%
2023/08/14244.95144.7043.3511,1130.09%
2023/08/11144.30143.9043.9001,0830.00%
2023/07/31142.65342.6542.35-21,345-0.15%
2023/07/2100.00141.5541.50-11,379-0.07%
2023/07/20141.90241.8341.70-11,385-0.07%
2023/07/18141.1500.0041.1011,3890.07%
2023/07/17342.18241.8842.1511,3960.07%
2023/07/10244.9500.0044.9521,3800.14%
2023/07/07144.50144.7544.6501,3410.00%
2023/07/05245.2500.0045.1021,2530.16%
2023/07/0400.00244.7544.75-21,225-0.16%
2023/06/28142.9000.0042.8511,2430.08%
2023/06/27143.05143.2042.8501,2640.00%
2023/06/26243.2000.0043.3521,2790.16%
2023/06/14143.45143.3543.4001,4560.00%
2023/06/09142.6500.0042.7511,4440.07%
2023/06/0500.00142.3042.25-11,452-0.07%
2023/06/0100.00141.2041.80-11,446-0.07%
2023/05/3000.00341.6041.25-31,452-0.21%
2023/05/29141.1500.0041.5011,4430.07%
2023/05/25140.7500.0040.9011,4350.07%
2023/05/23241.2500.0041.2021,4280.14%
2023/05/18140.1000.0040.2511,4100.07%
2023/05/16140.252240.3540.25-211,391-1.51%
2023/05/1200.00240.6040.80-21,374-0.15%
2023/05/11940.22542.4040.0041,3460.30%
2023/05/102842.90643.2642.80221,2521.76%
2023/05/09646.95346.9347.4531,1090.27%
2023/05/03145.55145.2045.3501,0000.00%
2023/04/2700.00144.2544.25-1932-0.11%
2023/04/21143.35243.0043.70-1887-0.11%
2023/04/1900.00344.6544.65-3861-0.35%
2023/04/18545.0500.0044.6558450.59%
2023/04/1700.00644.6844.95-6831-0.72%
2023/04/14145.7500.0045.8017950.13%
2023/04/1300.00145.1545.15-1752-0.13%
2023/04/12344.60144.9545.0027250.28%
2023/04/11144.4000.0044.4517010.14%
2023/03/30144.3500.0044.1516600.15%
2023/03/29243.6000.0043.5026430.31%
2023/03/24244.1500.0044.1025850.34%
2023/03/2200.00143.6043.60-1554-0.18%
2023/03/2100.002242.9843.55-22520-4.23%
2023/03/201942.06441.9142.05154633.23%
2023/03/16139.0500.0038.9014170.24%
2023/03/0200.00139.8039.80-1441-0.23%
2023/02/1700.00139.2039.20-1491-0.20%
2023/02/13238.4300.0038.5526010.33%
2023/02/10238.4800.0038.7026080.33%
2023/02/09238.6500.0038.6526100.33%
2023/02/0200.00538.8539.05-5630-0.79%
2023/01/10138.0000.0038.0016570.15%
2022/12/28138.0500.0037.7016960.14%
2022/12/26138.7500.0038.9017130.14%
2022/12/20139.5500.0039.6017400.14%
2022/12/07240.0800.0039.4529220.22%
2022/11/1700.002140.3140.65-211,008-2.08%
2022/11/102040.402140.1540.25-1954-0.10%
2022/10/2400.00135.8035.40-11,097-0.09%
2022/10/20235.1000.0035.0021,0990.18%
2022/10/19236.2300.0036.1021,0950.18%
2022/10/1400.00135.5036.35-11,137-0.09%
2022/10/13134.4000.0034.4011,1440.09%
2022/10/0500.00137.4037.75-11,283-0.08%
2022/10/04137.1000.0037.2511,2730.08%
2022/09/30134.9500.0035.8511,2620.08%
2022/09/23138.1500.0038.0511,2320.08%
2022/09/2100.00141.0039.60-11,208-0.08%
2022/09/20140.8500.0040.8511,1800.08%
2022/09/1900.00341.0841.60-31,142-0.26%
2022/09/16141.101040.3440.80-91,105-0.81%
2022/09/1400.001639.8340.25-161,041-1.54%
2022/09/13240.73240.0539.8001,0210.00%
2022/09/1200.00739.4639.55-7979-0.71%
2022/09/086238.906039.1739.1029620.21%
2022/09/0600.00237.4037.15-2897-0.22%
2022/08/30338.2000.0038.2038880.34%
2022/08/2600.00439.0938.65-4876-0.46%
2022/08/18237.5300.0037.7028200.24%
2022/08/17237.45537.3637.50-3817-0.37%
2022/08/16137.8500.0037.6018120.12%
2022/08/15237.35237.1537.6008040.00%
2022/08/112238.19338.5038.10197802.43%
2022/08/101239.961340.4241.10-1728-0.14%
2022/08/02237.4800.0037.4026120.33%
2022/08/01338.5000.0038.5036080.49%
2022/07/21238.23137.3038.3515550.18%
2022/07/20137.8500.0037.5015350.19%
2022/07/1800.00237.6037.50-2516-0.39%
2022/07/15538.5100.0038.4055001.00%
2022/07/14138.10138.3538.2004220.00%
2022/07/1100.00136.1036.50-1371-0.27%
2022/07/08135.8000.0035.6013660.27%
2022/06/1700.00335.3535.50-3373-0.80%
2022/06/10137.40137.9037.9003800.00%
2022/06/06138.2000.0037.9513760.27%
2022/05/31137.4500.0037.5014070.25%
2022/05/24135.3000.0035.3014090.24%
2022/05/04137.1500.0037.0014170.24%
2022/04/19139.4500.0039.6014360.23%
2022/04/07540.9200.0040.5056460.77%
2022/03/29141.9000.0041.9016980.14%
2022/03/23142.0500.0042.0017290.14%
2022/03/22442.0000.0042.0047260.55%
2022/03/21141.5500.0041.4517380.14%
2022/03/1700.00141.1041.10-1790-0.13%
2022/03/1600.00139.8540.20-1806-0.12%
2022/03/07139.0500.0038.9011,2440.08%
2022/03/0200.00141.5041.60-11,284-0.08%
2022/02/25140.7000.0040.6011,2940.08%
2022/02/24240.6000.0040.4021,2940.15%
2022/02/22143.0500.0042.1511,2850.08%
2022/02/2100.00243.3543.40-21,280-0.16%
2022/02/1800.00143.8543.65-11,291-0.08%
2022/02/14143.4000.0043.5011,3070.08%
2022/02/1100.001044.3644.45-101,307-0.76%
2022/01/14145.051545.0945.00-141,279-1.09%
2022/01/13546.0500.0045.9551,2820.39%
2022/01/05247.3800.0047.6521,2720.16%
2022/01/042148.77348.9348.80181,2481.44%
2022/01/031148.7200.0048.85111,1800.93%
2021/12/1600.00245.6545.50-21,043-0.19%
2021/12/14145.5000.0044.9511,0250.10%
2021/12/10148.502048.2548.05-19974-1.95%
2021/12/0900.00248.9548.75-2964-0.21%
2021/12/08549.04249.7349.3039290.32%
2021/12/073449.251349.5350.30218002.62%
2021/12/011046.9500.0046.95105941.68%
2021/10/12141.9500.0042.0011,3760.07%
2021/08/3000.001047.2547.55-101,672-0.60%
2021/08/241048.5000.0047.60101,7800.56%
2021/08/16347.522.149.7048.450.91,7480.05%
2021/08/1200.003050.7550.60-301,713-1.75%
2021/08/0600.00255.1054.60-21,734-0.12%
2021/07/30257.0000.0055.3021,7770.11%
2021/07/29654.5000.0054.5061,7350.35%
2021/07/2800.00154.6055.80-11,734-0.06%
2021/07/27658.671458.8657.60-81,731-0.46%
2021/07/264.158.461157.7757.90-6.91,699-0.41%
2021/07/233058.67258.6059.10281,6191.73%
2021/07/2200.00256.6557.50-21,426-0.14%
2021/07/21151.10151.2052.8001,3470.00%
2021/07/15155.00254.8055.00-11,344-0.07%
2021/07/14353.60352.5054.0001,3120.00%
2021/07/13154.1000.0052.5011,2980.08%
2021/07/0200.00751.3751.50-71,311-0.53%
2021/07/01152.2000.0052.1011,3180.08%
2021/06/17154.5000.0054.5011,6920.06%
2021/06/1600.00154.7054.70-11,755-0.06%
2021/06/1100.00155.5055.70-11,830-0.05%
2021/06/09155.80655.2055.40-51,917-0.26%
2021/06/08256.5000.0056.1021,9240.10%
2021/06/07757.01756.7457.1001,9220.00%
2021/06/04158.70159.7057.8001,9140.00%
2021/06/03656.63158.7058.9051,8730.27%
2021/06/0100.00156.5056.40-11,826-0.05%
2021/05/2800.00256.4056.40-21,830-0.11%
2021/05/27155.5000.0055.6011,8540.05%
2021/05/25255.7000.0055.7021,8840.11%
2021/05/24156.1000.0055.5011,9020.05%
2021/05/1700.00250.5047.55-21,992-0.10%
2021/05/141054.901055.1652.1001,9830.00%
2021/05/12152.30154.1054.4002,0130.00%
2021/05/0600.00161.1061.50-12,414-0.04%
2021/05/05162.20162.1062.5002,6480.00%
2021/05/0400.00558.4058.20-52,676-0.19%
2021/05/03161.1000.0060.9012,6580.04%
2021/04/2800.00263.8063.50-22,691-0.07%
2021/04/22162.9000.0062.7012,9860.03%
2021/04/21263.4000.0063.3023,0400.07%
2021/04/19163.30163.9063.9003,0740.00%
2021/04/14464.0500.0063.4043,1060.13%
2021/04/1200.00866.2065.30-83,118-0.26%
2021/04/0900.00566.0065.90-53,114-0.16%
2021/04/0800.00266.8066.70-23,110-0.06%
2021/04/07366.2000.0066.4033,1000.10%
2021/04/06566.10266.3066.4033,0910.10%
2021/03/29165.9000.0065.7013,2230.03%
2021/03/25365.27465.0064.80-13,223-0.03%
2021/03/243366.962566.8166.6083,1820.25%
2021/03/232069.331769.1670.6033,0790.10%
2021/03/22369.5000.0069.1033,0300.10%
2021/03/1800.00168.2069.20-12,957-0.03%
2021/03/1600.001168.0467.90-113,065-0.36%
2021/03/15165.902065.0065.90-193,033-0.63%
2021/03/10564.4000.0064.0053,1910.16%
2021/03/0900.00163.5064.30-13,316-0.03%
2021/03/04264.6000.0064.5023,6060.06%
2021/03/03164.8000.0065.5013,6840.03%
2021/03/02566.2000.0064.7053,6940.14%
2021/02/25166.3000.0065.8013,7690.03%
2021/02/2400.002467.5066.40-243,841-0.62%
2021/02/232468.57169.3068.30233,8800.59%
2021/02/1900.00167.2067.50-13,986-0.03%
2021/02/17166.90666.7566.20-54,053-0.12%
2021/02/05465.0500.0064.2044,0580.10%
2021/02/04664.5700.0064.8064,1090.15%
2021/01/29168.20168.7066.7004,4220.00%
2021/01/28868.981169.5868.70-34,302-0.07%
2021/01/2700.00267.6066.30-24,085-0.05%
2021/01/26266.90166.3065.8013,8800.03%
2021/01/2200.00565.4065.60-53,871-0.13%
2021/01/20563.60364.4763.8023,9260.05%
2021/01/19666.7500.0066.9063,9380.15%
2021/01/18266.90166.1066.9013,9290.03%
2021/01/15565.66365.4765.9023,8820.05%
2021/01/14363.57164.8065.3023,9330.05%
2021/01/1200.00161.2061.30-14,438-0.02%
2021/01/0800.00161.6061.70-14,584-0.02%
2021/01/06161.70162.5062.2004,8050.00%
2020/12/31164.80165.1064.9005,0630.00%
2020/12/30163.30164.5063.8005,1490.00%
2020/12/2900.001064.4064.40-105,215-0.19%
2020/12/25164.7000.0064.7015,3630.02%
2020/12/2400.00166.1065.80-15,420-0.02%
2020/12/2300.00264.4564.70-25,408-0.04%
2020/12/1800.00163.8063.20-15,857-0.02%
2020/12/1700.00164.3064.30-15,931-0.02%
2020/12/1600.00264.0064.10-26,066-0.03%
2020/12/141063.251063.3063.8006,3810.00%
2020/12/11264.75164.5063.3016,5130.02%
2020/12/105465.913365.3665.30216,5040.32%
2020/12/09164.0000.0063.9016,4360.02%
2020/12/08162.6000.0063.7016,5530.02%
2020/12/07561.80361.7061.8026,6350.03%
2020/12/04162.6000.0062.6016,6870.01%
2020/12/03765.16964.1663.80-26,785-0.03%
2020/12/01169.3000.0069.1016,7660.01%
2020/11/30171.90171.3070.5006,8970.00%
2020/11/27469.601371.2269.50-96,956-0.13%
2020/11/26270.0000.0069.4027,3360.03%
2020/11/25970.9000.0069.7097,7960.12%
2020/11/24171.20371.0070.40-27,972-0.03%
2020/11/23170.60470.9371.50-38,254-0.04%
2020/11/1900.00271.5068.80-28,941-0.02%
2020/11/18168.50269.4569.80-19,056-0.01%
2020/11/17168.1000.0068.4019,2440.01%
2020/11/16370.30368.9068.7009,4820.00%
2020/11/13169.00169.2069.1009,7030.00%
2020/11/121068.501569.1368.00-59,926-0.05%
2020/11/11968.64469.3067.90510,3400.05%
2020/11/101669.24769.9768.10910,7240.08%
2020/11/09468.70368.9368.90111,2400.01%
2020/11/06268.001368.2567.70-1111,460-0.10%
2020/11/05466.98366.4066.30111,4860.01%
2020/11/04665.55666.2566.80011,6540.00%
2020/11/031266.11265.9065.001011,9010.08%
2020/11/02263.801264.3864.40-1012,139-0.08%
2020/10/301364.991264.2864.00112,4660.01%
2020/10/29864.601564.6465.00-712,730-0.05%
2020/10/281367.2500.0066.201312,7500.10%
2020/10/272266.832067.2568.00212,7760.02%
2020/10/26468.951368.1266.90-913,043-0.07%
2020/10/23268.40269.2069.40013,2500.00%
2020/10/221869.103268.5268.40-1413,282-0.11%
2020/10/213373.874774.2669.50-1413,215-0.11%
2020/10/20570.561470.4871.00-912,729-0.07%
2020/10/19569.50369.8770.10212,7200.02%
2020/10/16669.331068.9468.60-412,720-0.03%
2020/10/152371.003169.8368.50-812,628-0.06%
2020/10/142571.24470.9071.902112,5300.17%
2020/10/131970.921670.4470.20312,4540.02%
2020/10/12268.0000.0068.00212,3480.02%
2020/10/08168.901168.7968.90-1012,348-0.08%
2020/10/071668.741768.6469.50-112,275-0.01%
2020/10/061867.36567.0666.401312,2410.11%
2020/10/05166.7000.0066.70112,2980.01%
2020/09/301763.431963.0865.20-212,311-0.02%
2020/09/29864.21963.5663.70-112,351-0.01%
2020/09/28365.1300.0065.20312,3760.02%
2020/09/251067.161166.9565.00-112,408-0.01%
2020/09/241571.17968.7668.00612,4520.05%
2020/09/231171.49669.4571.90512,4620.04%
2020/09/22369.83368.9068.60012,3530.00%
2020/09/21871.01270.5071.20612,4640.05%
2020/09/181471.171871.7670.60-412,363-0.03%
2020/09/174372.614072.1971.10312,2890.02%
2020/09/162470.771170.1870.301312,1130.11%
2020/09/15568.58567.0066.80012,0360.00%
2020/09/14566.80367.2368.10212,2150.02%
2020/09/11365.97968.3266.60-612,511-0.05%
2020/09/10771.76871.8669.50-112,547-0.01%
2020/09/09969.88970.7071.00012,5400.00%
2020/09/081570.841071.1570.20512,4800.04%
2020/09/0700.00168.0068.50-112,342-0.01%
2020/09/04269.05171.0070.50112,3200.01%
2020/09/03772.14670.4270.50112,4740.01%
2020/09/021972.89772.9173.001212,3800.10%
2020/09/015076.477673.2772.50-2612,242-0.21%
2020/08/314272.481473.2773.502811,8810.24%
2020/08/28668.55869.5369.30-211,452-0.02%
2020/08/271469.231568.1566.80-111,349-0.01%
2020/08/263568.644167.9868.10-611,088-0.05%
2020/08/252168.001467.6668.00710,8740.06%
2020/08/24962.96963.7063.90010,4900.00%
2020/08/21863.05963.4162.80-110,397-0.01%
2020/08/20361.83462.5062.60-110,254-0.01%
2020/08/19767.71468.2365.30310,0870.03%
2020/08/181069.66870.0867.4029,8510.02%
2020/08/176869.646970.1072.50-19,610-0.01%
2020/08/14466.68364.1768.4019,1990.01%
2020/08/133363.733162.1862.2028,7690.02%
2020/08/123555.193855.9459.00-38,148-0.04%
2020/08/11354.60254.1053.7017,8370.01%
2020/08/102353.542354.2254.5007,6870.00%
2020/08/073354.103353.6253.8007,5320.00%
2020/08/06352.4300.0050.8037,2710.04%
2020/08/05650.521250.6552.40-67,014-0.09%
2020/08/04448.501048.7547.65-66,718-0.09%
2020/08/03247.00246.7346.9006,4400.00%
2020/07/31646.72347.2246.5536,3890.05%
2020/07/301246.95946.8346.7536,3580.05%
2020/07/29446.61945.6746.50-56,142-0.08%
2020/07/28142.0500.0042.9515,8920.02%
2020/07/2700.0010.943.0042.50-10.95,856-0.19%
2020/07/24142.40142.1041.6505,8490.00%
2020/07/23141.8000.0041.8515,8840.02%
2020/07/2200.00141.8542.20-15,902-0.02%
2020/07/2000.00338.8540.00-35,885-0.05%
2020/07/17440.61140.8539.3035,9090.05%
2020/07/15540.16540.8939.8005,8890.00%
2020/07/130.441.7500.0041.750.45,8990.01%
2020/07/10142.00541.7041.70-45,862-0.07%
2020/07/0900.00244.7044.95-25,790-0.03%
2020/07/083644.7036.344.3844.75-0.35,7390.00%
2020/07/07141.6500.0042.7515,6270.02%
2020/07/06141.6000.0042.8015,5540.02%
2020/07/03241.35842.0941.75-65,510-0.11%
2020/07/0200.00741.4341.25-75,425-0.13%
2020/07/01439.59439.4339.3005,3100.00%
2020/06/30340.101040.1940.10-75,257-0.13%
2020/06/2900.00338.0037.80-35,209-0.06%
2020/06/23438.10437.8037.5005,2310.00%
2020/06/191938.401439.1137.8555,1800.10%
2020/06/181839.28539.1739.45134,9870.26%
2020/06/173636.054336.0535.90-74,669-0.15%
2020/06/1600.00234.7534.55-24,502-0.04%
2020/06/15134.1000.0033.1514,4050.02%
2020/06/11234.5000.0033.6524,4540.04%
2020/06/10336.60137.1535.5524,4250.05%
2020/06/0800.00136.3035.65-14,266-0.02%
2020/06/05136.75136.6035.5004,3450.00%
2020/06/0400.00335.4735.85-34,346-0.07%
2020/06/03535.5700.0034.9054,3230.12%
2020/06/0100.00335.3735.50-34,134-0.07%
2020/05/2900.00135.0536.15-14,056-0.02%
2020/05/28535.04334.6035.0023,9420.05%
2020/05/27133.25133.7033.4503,8000.00%
2020/05/26133.30233.7333.25-13,756-0.03%
2020/05/25132.3000.0032.8013,6770.03%
2020/05/2200.00131.9031.20-13,647-0.03%
2020/05/15128.8000.0028.8513,5830.03%
2020/05/14130.1500.0029.9013,5460.03%
2020/05/1300.00131.6531.60-13,513-0.03%
2020/05/12132.5000.0032.3513,5020.03%
2020/05/1100.00232.8532.00-23,488-0.06%
2020/05/08233.3500.0032.8023,4350.06%
2020/05/05434.24434.0934.0003,3890.00%
2020/04/30233.4500.0033.4523,2890.06%
2020/04/24231.1000.0031.0023,2520.06%
2020/04/23131.55131.2031.6503,2760.00%
2020/04/17233.00232.3532.0003,2250.00%
2020/04/0800.00231.4831.50-23,068-0.07%
2020/04/07228.68229.8530.5503,0670.00%
2020/04/06126.2500.0027.8012,9880.03%
2020/03/2400.00122.1522.15-13,032-0.03%
2020/03/23120.9000.0020.9013,1200.03%
2020/03/2000.00223.6523.20-23,200-0.06%
2020/03/18125.1500.0024.2013,7470.03%
2020/03/17126.3000.0025.4013,9910.03%
2020/03/10129.95131.3032.6503,7610.00%
2020/02/24633.73434.1833.5023,6050.06%
2020/02/21134.8500.0035.0013,5830.03%
2020/02/1400.00136.8536.80-13,669-0.03%
2020/02/13135.95136.0035.9003,6920.00%
2020/02/1000.00535.8535.80-53,857-0.13%
2020/02/04137.60137.2037.7504,0670.00%
2020/02/03134.2000.0036.5014,1680.02%
2020/01/31138.40638.6037.20-54,529-0.11%
2020/01/301138.01138.5037.50104,5680.22%
2020/01/20140.80740.5241.60-64,567-0.13%
2020/01/17140.2000.0039.9014,5630.02%
2020/01/16138.90138.8539.3004,6100.00%
2020/01/15138.40238.4538.30-14,674-0.02%
2020/01/14438.35338.3238.5014,7830.02%
2020/01/10136.3000.0035.6014,9290.02%
2020/01/0600.00137.0037.10-16,662-0.02%
2019/12/3100.00238.6839.00-27,504-0.03%
2019/12/2700.00139.3039.20-17,535-0.01%
2019/12/26139.7000.0039.7517,6160.01%
2019/12/24139.851139.6439.70-107,703-0.13%
2019/12/201239.42239.4539.80107,7160.13%
2019/12/19539.08339.7839.0527,6090.03%
2019/12/18243.401243.0143.35-107,431-0.13%
2019/12/17142.55142.9543.1007,4840.00%
2019/12/161842.89842.9343.20107,4010.14%
2019/12/13241.93242.0041.1507,1550.00%
2019/12/12839.69839.6440.8506,8940.00%
2019/12/06237.58237.1036.9007,2130.00%
2019/12/0400.00135.4535.50-17,178-0.01%
2019/11/2900.00136.1036.10-17,345-0.01%
2019/11/28137.0500.0036.8517,3850.01%
2019/11/2600.00136.4036.55-17,519-0.01%
2019/11/14237.15636.7137.15-48,468-0.05%
2019/11/12136.70136.4536.8508,8460.00%
2019/11/11336.351036.5036.40-79,150-0.08%
2019/11/08238.50137.3538.1019,2220.01%
2019/11/07437.64337.7737.5019,4470.01%
2019/11/06438.06538.0438.00-19,661-0.01%
2019/11/051537.9700.0038.20159,8710.15%
2019/11/04137.6000.0037.55110,2070.01%
2019/11/0100.00138.0038.00-110,398-0.01%
2019/10/31138.5000.0037.40110,6040.01%
2019/10/30738.59538.9337.60211,3450.02%
2019/10/2900.001041.7041.00-1011,324-0.09%
2019/10/28342.33341.6842.45011,5230.00%
2019/10/251542.21941.8541.50611,5000.05%
2019/10/24243.20144.3543.10111,4930.01%
2019/10/23144.20144.9543.80011,4800.00%
2019/10/22543.35243.5343.90311,4300.03%
2019/10/21145.65145.8044.20011,3980.00%
2019/10/18744.35644.8044.95111,4640.01%
2019/10/17144.50144.3044.55011,4850.00%
2019/10/167045.565544.0143.501511,4660.13%
2019/10/151142.1121.141.8943.45-10.110,853-0.09%
2019/10/14639.25640.0039.50010,3710.00%
2019/10/08640.022740.1037.30-2110,275-0.20%
2019/10/072839.45438.7839.60249,8840.24%
2019/10/03236.9000.0036.7029,8680.02%
2019/10/0200.00237.3537.45-29,920-0.02%
2019/09/2700.00235.0035.10-210,001-0.02%
2019/09/23337.6300.0037.40310,1080.03%
2019/09/203939.444238.4438.45-310,035-0.03%
2019/09/16438.40138.3038.2039,6840.03%
2019/09/122740.192940.7239.20-29,625-0.02%
2019/09/11338.07338.8039.0009,3140.00%
2019/09/09237.20236.9036.9008,9090.00%
2019/09/02437.95637.7338.20-28,549-0.02%
2019/08/28537.94538.4838.0508,2890.00%
2019/08/27137.3000.0037.1518,1250.01%
2019/08/26737.63138.1037.0068,0560.07%
2019/08/23340.73140.2039.6027,9330.03%
2019/08/22440.30140.8040.5537,8450.04%
2019/08/2100.00540.0041.50-57,702-0.06%
2019/08/20841.04441.0940.1047,5520.05%
2019/08/194642.906543.2541.90-197,402-0.26%
2019/08/165441.515441.4841.7007,1340.00%
2019/08/15239.63739.1739.50-56,816-0.07%
2019/08/1400.002040.3740.50-206,681-0.30%
2019/08/13137.6011.239.1638.60-10.26,335-0.16%
2019/08/122640.55939.6337.50176,1460.28%
2019/08/08137.40438.5639.25-35,860-0.05%
2019/08/0700.001037.0035.70-105,612-0.18%
2019/08/063035.332534.5836.0055,3430.09%
2019/08/051238.321038.1537.4024,9440.04%
2019/08/022140.801841.0639.5534,7050.06%
2019/08/013841.332441.3142.90144,3640.32%
2019/07/311138.181538.0639.90-43,490-0.11%
2019/07/30136.50236.2536.75-13,115-0.03%
2019/07/29533.7000.0033.9552,8430.18%
2019/07/2600.00233.8033.55-22,786-0.07%
2019/07/25832.65433.6632.8042,6710.15%
2019/07/24433.901534.3934.20-112,579-0.43%
2019/07/231733.69434.0033.95132,5090.52%
2019/07/22533.402133.4333.55-162,412-0.66%
2019/07/19232.3000.0032.8022,2260.09%
2019/07/18130.80130.9030.3002,0790.00%
2019/07/171029.75327.9330.0071,8560.37%
2019/07/16527.14326.6327.3021,6700.12%
2019/07/15226.20425.6026.40-21,554-0.13%
2019/07/12325.50325.3025.2001,4190.00%
2019/07/111.925.413.525.2325.40-1.61,318-0.12%
2019/07/10525.50625.2725.40-11,228-0.08%
2019/07/0900.00325.7826.50-31,049-0.29%
2019/07/08125.35125.8025.8008900.00%
2019/07/05124.25623.7824.50-5770-0.65%
2019/07/04223.3300.0023.2526670.30%
2019/07/03522.16522.2822.8005610.00%
2019/07/02220.6000.0021.9524400.45%
2019/07/01219.3583.520.4220.90-81.5329-24.70%
2019/06/28118.90618.9819.00-5253-1.97%
2019/06/270.318.35217.8518.45-1.7239-0.71%
2019/06/26117.70317.8017.80-2227-0.88%
2019/06/250.617.80317.8017.85-2.4232-1.04%
2019/06/24217.7000.0017.8022400.83%
2019/06/21117.7000.0017.8012460.41%
2019/06/20117.7500.0017.8512490.40%
2019/06/182.217.7000.0017.802.22600.85%
2019/06/170.917.8500.0017.900.92680.33%
2019/06/14117.7000.0017.8012820.35%
2019/06/121.117.7000.0017.701.12960.36%
2019/06/11118.056.918.0018.10-5.9297-1.98%
2019/06/10117.9500.0018.0012970.34%
2019/06/0600.001.317.9217.90-1.3298-0.45%
2019/06/05117.6500.0017.7512940.34%
2019/06/04117.7000.0017.7012940.34%
2019/06/03117.5000.0017.7512920.34%
2019/05/31117.45617.5017.65-5292-1.71%
2019/05/293.717.2500.0017.253.72981.25%
2019/05/28317.35817.4017.50-5301-1.65%
2019/05/270.517.4000.0017.450.53060.16%
2019/05/22117.7000.0017.5513090.32%
2019/05/211017.4800.0017.50103123.20%
2019/05/2000.001217.5017.60-12312-3.84%
2019/05/161217.6200.0017.85123123.84%
2019/05/1400.005.917.8517.95-5.9310-1.90%
2019/05/1300.004.918.1317.85-4.9309-1.59%
2019/05/1000.001218.2518.35-12307-3.89%
2019/05/08118.5000.0018.5513070.33%
2019/05/060.718.5000.0018.550.73070.23%
2019/04/260.518.7000.0018.750.53050.16%
2019/04/250.518.7000.0018.700.53050.16%
2019/04/220.518.8000.0018.850.52960.17%
2019/04/180.118.8500.0018.900.12980.04%
2019/04/120.518.8500.0018.950.52880.17%
2019/04/11119.1000.0019.2012830.35%
2019/04/100.518.9000.0018.900.52680.19%
2019/04/0910.518.781018.8318.850.52480.20%
2019/04/08118.8000.0018.9012430.41%
2019/04/02218.8500.0018.9022140.93%
2019/04/01518.75218.7518.8032001.51%
2019/03/290.618.6500.0018.700.61860.30%
2019/03/28118.75218.8518.85-1183-0.54%
2019/03/2700.001.618.7518.80-1.6179-0.89%
2019/03/26218.7000.0018.7521701.17%
2019/03/25118.6500.0018.7011630.61%
2019/03/22218.7500.0018.8021591.25%
2019/03/21118.5000.0018.6011540.65%
2019/03/2000.0011.818.6518.75-11.8149-7.91%
2019/03/1900.001618.6518.75-16141-11.28%
2019/03/18118.40518.5018.50-4128-3.10%
2019/03/1500.00218.5018.50-2124-1.61%
2019/03/140.518.1500.0018.250.51150.43%
2019/03/13118.2000.0018.3011170.85%
2019/03/110.518.1500.0018.250.51230.40%
2019/03/0800.00218.3018.30-2127-1.57%
2019/03/070.518.2500.0018.350.51290.39%
2019/03/060.518.35718.3918.45-6.5130-4.99%
2019/03/0500.00218.4518.45-2130-1.53%
2019/02/27118.201118.3018.30-10132-7.56%
2019/02/261.518.131518.1118.20-13.5135-9.94%
2019/02/2519.118.0000.0018.0519.114013.58%
2019/02/210.517.7500.0017.750.51570.32%
2019/02/180.117.7500.0017.850.11950.03%
2019/02/151.517.9700.0018.001.51950.77%
2019/02/140.517.9000.0018.000.51990.25%
2019/02/12117.7000.0017.8012050.49%
2019/01/2900.000.317.4517.50-0.3219-0.14%
2019/01/280.517.4500.0017.500.52250.21%
2019/01/252.717.4500.0017.502.72241.19%
2019/01/230.517.3500.0017.400.52270.22%
2019/01/222.517.4400.0017.502.52301.09%
2019/01/211.317.4900.0017.551.32310.58%
2019/01/18117.4500.0017.6012380.42%
2019/01/175.517.4400.0017.355.52422.26%
2019/01/1400.00117.4517.50-1284-0.35%
2019/01/11117.20417.5517.55-3290-1.03%
2019/01/10417.2600.0017.2542891.38%
2019/01/090.517.2000.0017.350.52920.17%
2019/01/081.517.1200.0017.151.52930.52%
2019/01/071.517.1800.0017.301.52940.51%
2019/01/031.117.4900.0017.401.12940.37%
2019/01/020.317.4500.0017.500.32970.10%
2018/12/27217.5500.0017.6522990.65%
2018/12/2600.00717.5017.60-7297-2.35%
2018/12/250.517.3500.0017.500.53010.17%
2018/12/240.517.4000.0017.550.53030.16%
2018/12/2100.00117.6017.60-1309-0.32%
2018/12/2000.00317.6017.55-3312-0.96%
2018/12/19117.5500.0017.6513180.31%
2018/12/180.317.6000.0017.750.33190.10%
2018/12/17117.7000.0017.7513220.31%
2018/12/13117.9000.0017.8513300.30%
2018/12/120.517.8500.0017.850.53440.14%
2018/12/11117.8000.0017.8513540.28%
2018/12/100.517.8000.0017.900.53740.13%
2018/12/071.517.9500.0018.001.53780.40%
2018/12/050.518.00518.1018.10-4.5396-1.13%
2018/12/0416.518.0000.0018.0516.54014.10%
2018/12/030.517.9000.0017.950.54060.12%
2018/11/210.516.4000.0016.500.54100.12%
2018/11/200.516.3000.0016.350.54150.11%
2018/11/190.516.3000.0016.450.54180.12%
2018/11/160.516.4000.0016.500.54220.12%
2018/11/140.517.0000.0017.100.54210.12%
2018/11/120.516.9000.0017.000.54140.12%
2018/11/0900.00216.9517.00-2431-0.46%
2018/11/080.516.8500.0016.950.54280.12%
2018/11/072.316.1500.0016.352.34240.55%
2018/11/060.515.5000.0015.550.54320.13%
2018/11/020.715.6500.0015.700.74600.15%
2018/10/300.414.85114.9014.90-0.6481-0.12%
2018/10/291.814.85414.8815.00-2.2499-0.43%
2018/10/2600.001314.8714.95-13503-2.58%
2018/10/2400.00315.0015.10-3524-0.57%
2018/10/2300.00415.1515.25-4536-0.74%
2018/10/15115.10315.2815.20-2615-0.33%
2018/10/11113.951.114.8014.90-0.1649-0.01%
2018/10/0900.000.515.5015.50-0.5655-0.08%
2018/10/08115.5000.0015.7016970.14%
2018/10/05115.550.915.6515.650.17130.02%
2018/10/04515.9000.0015.8057250.69%
2018/10/03316.0800.0016.1037380.41%
2018/10/02716.0900.0016.1577970.88%
2018/10/01316.050.416.2016.252.68010.33%
2018/09/289.216.0500.0016.109.28081.13%
2018/09/25216.1500.0016.1028770.23%
2018/09/21516.13116.1516.1548810.45%
2018/09/200.516.0500.0016.050.58870.06%
2018/09/190.516.0000.0016.100.58870.06%
2018/09/18215.90016.0015.9028840.23%
2018/09/17515.9800.0016.0058880.56%
2018/09/140.215.8500.0015.900.28880.02%
2018/09/13315.8500.0015.9538830.34%
2018/09/120.515.8000.0015.850.58840.06%
2018/09/07115.850.315.8515.850.79480.08%
2018/09/04216.1000.0016.1521,0150.20%
2018/08/31316.15216.2016.1511,0140.10%
2018/08/30216.3500.0016.5521,0150.20%
2018/08/291116.5300.0016.50111,0191.08%
2018/08/270.516.8000.0016.850.51,0430.05%
2018/08/24716.8000.0016.9071,0370.67%
2018/08/22216.9500.0017.0021,0370.19%
2018/08/21117.1000.0017.2511,0340.10%
2018/08/20117.1500.0017.2011,0340.10%
2018/08/16216.68516.8516.85-31,029-0.29%
2018/08/150.217.4500.0017.500.21,0020.02%
2018/08/140.517.9000.0018.000.59950.05%
2018/08/13117.80117.9017.8509760.00%
2018/08/10118.70318.8518.85-2958-0.21%
2018/08/090.519.1000.0019.200.59370.05%
2018/08/08219.1000.0019.1529320.21%
2018/08/070.519.20119.2019.30-0.5926-0.05%
2018/08/061.619.0500.0019.101.69200.18%
2018/08/0300.00818.7518.75-8909-0.88%
2018/08/02118.302.518.4618.45-1.5887-0.17%
2018/07/31219.0000.0019.1028560.23%
2018/07/303.519.1400.0019.203.58520.41%
2018/07/27319.18419.2019.20-1840-0.12%
2018/07/26118.70218.7518.80-1816-0.12%
2018/07/250.518.6500.0018.700.58000.06%
2018/07/24118.5000.0018.4017800.13%
2018/07/23218.1500.0018.2527760.26%
2018/07/19318.20418.6518.55-1763-0.13%
2018/07/18518.1200.0018.4057430.67%
2018/07/1300.00117.5017.50-1650-0.15%
2018/07/11317.0500.0016.8036170.49%
2018/07/10117.45117.3017.3006060.00%
2018/07/090.516.5500.0016.600.55470.09%
2018/07/0500.00116.7516.65-1539-0.19%
2018/07/0300.00516.5516.55-5499-1.00%
2018/07/0200.00516.5516.50-5478-1.04%
2018/06/2900.00416.4016.50-4478-0.84%
2018/06/280.416.3500.0016.400.44700.09%
2018/06/270.516.3000.0016.400.54720.11%
2018/06/220.516.4000.0016.400.54920.10%
2018/06/210.516.6000.0016.700.54940.10%
2018/06/19216.6500.0016.6525100.39%
2018/06/140.516.6500.0016.750.54560.11%
2018/06/120.516.5500.0016.650.54110.12%
2018/06/1112.216.6300.0016.5512.24112.96%
2018/06/07116.8500.0016.9014040.25%
2018/06/0500.00416.8016.80-4401-1.00%
2018/05/290.315.4000.0015.500.33660.09%
2018/05/250.515.3500.0015.450.53650.14%
2018/05/24115.4000.0015.5513650.27%
2018/05/180.515.3000.0015.400.53640.14%
2018/05/171.515.2500.0015.351.53690.41%
2018/05/16415.2500.0015.3543711.08%
2018/05/151715.2100.0015.35173724.56%
2018/05/11215.3500.0015.4523810.52%
2018/05/100.515.4000.0015.500.53820.13%
2018/05/090.515.4000.0015.450.53840.13%
2018/05/080.515.3000.0015.400.53840.13%
2018/05/070.515.2000.0015.250.53850.13%
2018/05/020.515.4000.0015.500.53960.13%
2018/04/23115.9500.0015.9014470.22%
2018/04/20116.0500.0016.0014440.23%
2018/04/190.516.0500.0016.150.54450.11%
2018/04/120.516.3500.0016.400.54490.11%
2018/04/0900.00416.4016.45-4448-0.89%
2018/03/2200.00116.1016.05-1422-0.24%
2018/03/06516.1000.0016.1053121.60%
2018/02/09115.5500.0015.8013270.31%
2018/02/07316.1500.0016.1033260.92%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章