毅嘉 (2402)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.70	10	36.72	36.80	-9	2,333	-0.39%
2025/01/21	0	0.00	4	37.25	36.75	-4	2,468	-0.16%
2025/01/16	1	36.85	2	37.05	36.60	-1	2,732	-0.04%
2025/01/13	1	34.85	1	35.15	34.85	0	3,377	0.00%
2025/01/10	1	36.10	0	0.00	36.00	1	4,040	0.02%
2025/01/06	0	0.00	2	38.45	38.55	-2	4,514	-0.04%
2025/01/03	1	38.05	2	37.88	37.90	-1	4,908	-0.02%
2024/12/31	0	0.00	11	38.21	38.45	-11	5,695	-0.19%
2024/12/30	1	38.70	0	0.00	38.25	1	5,866	0.02%
2024/12/26	1	39.10	0	0.00	39.20	1	6,022	0.02%
2024/12/25	0	0.00	2	38.80	38.90	-2	6,111	-0.03%
2024/12/24	0	0.00	1	39.15	38.55	-1	6,220	-0.02%
2024/12/23	1	38.80	1	38.90	38.80	0	6,490	0.00%
2024/12/20	5	38.52	6	38.33	38.20	-1	6,574	-0.02%
2024/12/19	4	38.14	3	37.85	38.35	1	6,607	0.02%
2024/12/18	1	37.65	1	38.10	38.10	0	6,683	0.00%
2024/12/16	1	37.10	0	0.00	37.10	1	6,794	0.01%
2024/12/13	10	37.85	0	0.00	38.15	10	6,812	0.15%
2024/12/12	2	38.13	10	38.15	38.10	-8	6,859	-0.12%
2024/12/09	13	39.30	11	39.43	39.45	2	7,235	0.03%
2024/12/06	1	40.25	0	0.00	40.25	1	7,368	0.01%
2024/12/05	7	40.60	5	40.40	40.35	2	7,458	0.03%
2024/12/04	2	40.60	1	40.40	40.70	1	7,714	0.01%
2024/12/03	1	40.65	0	0.00	40.60	1	8,054	0.01%
2024/12/02	12	40.83	10	40.90	40.90	2	8,213	0.02%
2024/11/29	1	41.10	0	0.00	41.40	1	8,502	0.01%
2024/11/28	4	40.50	2	40.80	40.60	2	8,758	0.02%
2024/11/27	5	43.27	5	42.07	41.60	0	9,014	0.00%
2024/11/26	11	43.06	9	42.90	43.05	2	9,619	0.02%
2024/11/25	3	43.45	15	43.36	43.05	-12	10,423	-0.12%
2024/11/22	0	0.00	5	41.67	41.45	-5	11,449	-0.04%
2024/11/21	1	40.65	2	40.70	40.70	-1	11,771	-0.01%
2024/11/20	1	40.50	0	0.00	40.20	1	11,915	0.01%
2024/11/19	1	40.20	1	40.35	40.30	0	11,953	0.00%
2024/11/18	2	39.73	0	39.65	39.75	2	12,047	0.02%
2024/11/15	0	0.00	8	40.49	40.05	-8	12,065	-0.07%
2024/11/14	6	40.05	1	40.05	40.15	5	12,102	0.04%
2024/11/13	15	41.28	12	41.50	41.00	3	12,082	0.02%
2024/11/12	1.2	40.92	2	40.88	40.55	-0.8	12,157	-0.01%
2024/11/11	3	41.60	3	41.05	41.60	0	12,180	0.00%
2024/11/08	2	42.00	3	41.55	41.50	-1	12,223	-0.01%
2024/11/07	1	41.45	4	42.04	41.95	-3	12,277	-0.02%
2024/11/06	1	40.95	1	40.90	41.10	0	12,321	0.00%
2024/11/05	6	41.05	0	0.00	41.30	6	12,430	0.05%
2024/11/01	2	40.18	1	39.85	40.30	1	12,793	0.01%
2024/10/30	3	40.68	0	0.00	40.30	3	13,002	0.02%
2024/10/29	1	41.05	12	41.25	41.10	-11	13,097	-0.08%
2024/10/28	6	41.12	0	0.00	41.05	6	13,123	0.05%
2024/10/25	46	42.53	4	43.16	42.10	42	13,095	0.32%
2024/10/24	9	42.89	1	43.75	42.55	8	13,197	0.06%
2024/10/23	8	44.01	11	44.08	43.95	-3	13,204	-0.02%
2024/10/22	3	43.78	15	43.68	43.85	-12	13,317	-0.09%
2024/10/21	12.1	43.66	4	44.00	43.35	8.1	13,529	0.06%
2024/10/18	21	44.78	36	45.43	43.85	-15	13,953	-0.11%
2024/10/17	49	45.47	34	45.64	46.10	15	13,982	0.11%
2024/10/16	1	43.35	8	43.88	43.85	-7	14,568	-0.05%
2024/10/15	5	44.07	2	44.50	43.45	3	14,686	0.02%
2024/10/14	5	43.53	3	43.37	44.40	2	14,726	0.01%
2024/10/11	21.2	44.42	3	44.35	43.50	18.2	14,865	0.12%
2024/10/09	16.3	44.64	26	44.79	44.35	-9.7	14,835	-0.07%
2024/10/08	11.5	43.98	12	44.00	43.85	-0.5	14,561	0.00%
2024/10/07	14	44.10	19	43.88	43.00	-5	14,349	-0.03%
2024/10/04	13	41.76	10	41.94	42.90	3	14,030	0.02%
2024/10/01	6	41.48	7	42.56	42.95	-1	14,083	-0.01%
2024/09/30	3	41.63	2.1	41.41	41.25	0.9	14,188	0.01%
2024/09/27	3	42.50	1	42.65	42.05	2	14,972	0.01%
2024/09/26	1	42.70	13	42.88	42.40	-12	15,667	-0.08%
2024/09/25	24.1	42.86	16	43.09	43.00	8.1	15,603	0.05%
2024/09/24	3	41.18	6	41.59	41.65	-3	15,455	-0.02%
2024/09/23	1	41.40	4	41.20	40.95	-3	15,428	-0.02%
2024/09/20	1	41.80	19	41.58	41.10	-18	15,491	-0.12%
2024/09/19	3	41.10	1.3	41.02	41.35	1.7	15,487	0.01%
2024/09/18	11	41.60	5.1	40.75	40.55	6	15,442	0.04%
2024/09/16	1	41.55	2	41.55	41.60	-1	15,385	-0.01%
2024/09/13	1.3	41.83	3	41.70	41.50	-1.7	15,392	-0.01%
2024/09/12	10	41.90	1	41.90	41.95	9	15,323	0.06%
2024/09/11	11	40.61	2	40.90	40.40	9	15,222	0.06%
2024/09/10	6.8	41.97	11	40.99	41.00	-4.2	15,186	-0.03%
2024/09/09	5	40.53	1	40.50	41.95	4	14,965	0.03%
2024/09/06	16	40.41	7	40.49	40.25	9	14,776	0.06%
2024/09/05	12	41.99	8	41.57	40.20	4	14,668	0.03%
2024/09/04	21	41.64	17	42.75	41.80	4	14,408	0.03%
2024/09/03	11	44.37	0	0.00	43.85	11	14,087	0.08%
2024/09/02	4	45.19	3	45.03	44.25	1	13,922	0.01%
2024/08/30	5.3	45.84	4	45.61	45.50	1.3	13,609	0.01%
2024/08/29	8	46.16	10	45.88	46.05	-2	13,406	-0.01%
2024/08/28	35	46.30	42.1	46.46	46.00	-7.1	13,204	-0.05%
2024/08/27	42	46.02	43	45.00	45.90	-1	12,545	-0.01%
2024/08/26	104	44.77	105	44.96	44.10	-1	11,742	-0.01%	大買/大賣/
2024/08/23	2	41.40	10	41.88	43.90	-8	10,650	-0.08%
2024/08/22	3	40.08	10.5	40.02	39.95	-7.5	10,353	-0.07%
2024/08/21	0	0.00	2	38.58	38.75	-2	10,256	-0.02%
2024/08/20	2	39.00	4	38.95	39.00	-2	10,226	-0.02%
2024/08/16	1	38.05	0	0.00	38.05	1	10,114	0.01%
2024/08/15	0	0.00	21	37.87	38.00	-21	10,102	-0.21%
2024/08/14	6	37.80	21	38.70	37.80	-15	10,086	-0.15%
2024/08/13	25	37.90	5	37.83	38.75	20	9,976	0.20%
2024/08/12	0	0.00	34	37.75	37.65	-34	9,925	-0.34%
2024/08/09	2	38.35	1	38.45	37.95	1	9,878	0.01%
2024/08/08	3	36.75	7	36.98	36.80	-4	9,801	-0.04%
2024/08/07	13	37.07	9	37.25	37.10	4	9,743	0.04%
2024/08/06	12	34.60	47	33.34	35.05	-35	9,645	-0.36%
2024/08/05	8.1	36.65	21	37.47	36.00	-12.9	9,462	-0.14%
2024/08/02	55.2	40.83	33	39.85	40.00	22.2	9,342	0.24%
2024/08/01	38	41.19	18	41.24	41.70	20	9,115	0.22%
2024/07/31	4	39.91	13	39.40	40.20	-9	8,978	-0.10%
2024/07/30	3	37.38	1	37.75	38.85	2	8,917	0.02%
2024/07/29	33	38.41	5	38.46	38.10	28	8,858	0.32%
2024/07/26	17	40.19	6	40.23	40.55	11	8,713	0.13%
2024/07/23	1	39.95	2	40.50	39.90	-1	8,597	-0.01%
2024/07/22	38	39.25	44	39.36	39.20	-6	8,441	-0.07%
2024/07/19	25	42.38	20	41.79	40.40	5	8,194	0.06%
2024/07/18	25	43.22	29	44.26	44.15	-4	7,664	-0.05%
2024/07/17	73	44.45	127.2	44.04	44.00	-54.2	7,184	-0.75%	大賣/
2024/07/16	8	42.20	3	42.20	42.20	5	6,004	0.08%
2024/07/15	27	38.35	16	38.48	38.40	11	5,948	0.18%
2024/07/12	5	38.85	31	38.67	39.10	-26	5,777	-0.45%
2024/07/11	16	37.91	0	0.00	38.10	16	5,566	0.29%
2024/07/10	5	37.65	5	37.79	37.15	0	5,662	0.00%
2024/07/09	7	36.46	1	36.55	36.60	6	5,603	0.11%
2024/07/08	27	37.00	10	37.61	36.90	17	5,494	0.31%
2024/07/05	12	37.63	11	37.31	38.00	1	5,396	0.02%
2024/07/04	36	37.16	14	36.83	36.60	22	5,243	0.42%
2024/07/03	36.2	39.22	45.5	38.80	37.35	-9.3	5,362	-0.17%
2024/07/02	60.2	38.01	21.3	37.91	38.25	38.9	4,671	0.83%
2024/07/01	2.2	34.90	1	34.70	34.80	1.2	3,988	0.03%
2024/06/28	3.1	35.33	0	0.00	35.30	3.1	4,163	0.07%
2024/06/26	2	36.30	2	36.20	35.60	0	4,274	0.00%
2024/06/25	2	35.85	2	35.10	35.85	0	4,293	0.00%
2024/06/24	2	34.88	0	0.00	34.85	2	4,240	0.05%
2024/06/20	0	0.00	1	35.40	35.75	-1	4,279	-0.02%
2024/06/18	23	35.09	0	0.00	35.00	23	4,248	0.54%
2024/06/17	0	0.00	15	35.68	35.60	-15	4,247	-0.35%
2024/06/11	1	34.60	0	0.00	34.55	1	4,219	0.02%
2024/06/07	6	34.89	4.2	35.12	35.20	1.8	4,227	0.04%
2024/06/06	0	0.00	30	34.82	34.15	-30	4,220	-0.71%
2024/06/05	1	34.70	0	0.00	34.60	1	4,214	0.02%
2024/06/04	9	35.59	4	35.04	34.65	5	4,324	0.12%
2024/06/03	63	35.42	15	35.71	35.80	48	4,352	1.10%
2024/05/31	3	34.50	0	0.00	34.60	3	4,281	0.07%
2024/05/30	7	34.77	0	0.00	34.25	7	4,348	0.16%
2024/05/29	1	35.90	1	35.90	35.30	0	4,434	0.00%
2024/05/28	4	35.40	3	35.52	35.50	1	4,419	0.02%
2024/05/27	1	34.50	2	34.78	35.00	-1	4,393	-0.02%
2024/05/23	4	33.61	0	0.00	33.60	4	4,594	0.09%
2024/05/22	1	33.90	0	0.00	33.90	1	4,613	0.02%
2024/05/21	1	33.70	0	0.00	34.20	1	4,652	0.02%
2024/05/20	3	33.40	3	33.85	33.95	0	4,647	0.00%
2024/05/16	0	0.00	11	32.90	32.95	-11	4,746	-0.23%
2024/05/15	1	33.10	0	0.00	32.85	1	4,842	0.02%
2024/05/09	0	0.00	3	34.25	33.80	-3	4,961	-0.06%
2024/05/08	0	0.00	2	34.48	34.65	-2	4,922	-0.04%
2024/05/06	0	0.00	60	33.40	33.45	-60	4,879	-1.23%
2024/05/03	1	34.20	0	0.00	33.30	1	4,889	0.02%
2024/05/02	1	33.70	0	0.00	33.50	1	4,872	0.02%
2024/04/30	27	32.95	0	0.00	33.20	27	4,852	0.56%
2024/04/29	35	32.35	0	0.00	32.40	35	4,831	0.72%
2024/04/25	0	0.00	1	32.55	32.10	-1	4,830	-0.02%
2024/04/24	1	32.30	0	0.00	32.10	1	4,832	0.02%
2024/04/23	15	32.01	15.1	31.91	31.90	-0.1	4,825	0.00%
2024/04/22	30	32.65	31	31.85	31.85	-1	4,827	-0.02%
2024/04/18	0	0.00	10	33.66	33.80	-10	4,644	-0.22%
2024/04/17	11	33.71	16	33.70	33.70	-5	4,647	-0.11%
2024/04/16	0	34.05	1	34.10	33.90	-1	4,692	-0.02%
2024/04/11	1	35.00	0	0.00	34.80	1	4,591	0.02%
2024/04/09	24	36.95	24	35.46	35.45	0	4,557	0.00%
2024/04/08	1	36.20	1	36.15	36.35	0	4,245	0.00%
2024/04/03	25	35.89	25	35.60	35.65	0	4,116	0.00%
2024/04/02	5	35.31	52	35.99	35.60	-47	4,039	-1.16%
2024/04/01	34	35.98	4	35.90	35.95	30	3,891	0.77%
2024/03/29	39	35.05	2	35.10	35.15	37	4,142	0.89%
2024/03/28	10	34.80	11	34.95	34.95	-1	4,241	-0.02%
2024/03/26	0	34.35	0	0.00	33.40	0	4,336	0.00%
2024/03/25	5.1	34.14	4	34.14	34.20	1.1	4,338	0.03%
2024/03/13	1	33.80	0.1	34.55	33.80	0.9	6,707	0.01%
2024/03/12	0.1	34.70	0	0.00	34.50	0.1	6,883	0.00%
2024/03/08	0.1	33.70	5.1	33.13	33.70	-5	7,041	-0.07%
2024/03/07	1.2	34.80	0	0.00	34.25	1.2	7,065	0.02%
2024/03/05	0	0.00	30	35.06	35.10	-30	7,446	-0.40%
2024/03/04	14	35.58	19	35.34	35.40	-5	7,491	-0.07%
2024/03/01	27	34.10	3	34.30	34.10	24	7,620	0.31%
2024/02/27	7	36.26	0	0.00	35.10	7	7,625	0.09%
2024/02/26	7	35.11	7	35.36	35.45	0	7,508	0.00%
2024/02/23	0	0.00	7.2	34.71	34.60	-7.2	7,567	-0.10%
2024/02/22	17.1	35.58	0	35.45	35.30	17.1	7,786	0.22%
2024/02/21	0	0.00	6	35.63	35.10	-6	8,184	-0.07%
2024/02/20	2	36.05	0	0.00	35.30	2	8,822	0.02%
2024/02/19	1	35.50	7	36.30	35.65	-6	9,151	-0.07%
2024/02/15	1	34.50	3	34.33	34.50	-2	9,842	-0.02%
2024/02/02	2	34.50	0	0.00	34.40	2	10,466	0.02%