• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.419.2019.25-0.45,423-0.01%
2025/01/16519.5500.0019.4056,0220.08%
2025/01/131719.0000.0018.90176,1220.28%
2025/01/10319.85120.0019.8526,1130.03%
2025/01/09320.00419.9519.70-16,103-0.02%
2025/01/08120.6000.0020.4016,0940.02%
2025/01/07120.7500.0020.7016,0810.02%
2025/01/06321.10321.0521.1006,0920.00%
2025/01/031021.1500.0020.75106,1050.16%
2025/01/0200.00321.1521.15-36,086-0.05%
2024/12/302021.1800.0021.15206,0450.33%
2024/12/2600.002521.5721.20-255,990-0.42%
2024/12/25121.15121.1021.1505,8790.00%
2024/12/24621.47921.4121.05-35,873-0.05%
2024/12/2300.00620.9421.20-65,759-0.10%
2024/12/19119.75519.8019.95-45,612-0.07%
2024/12/182019.86319.9020.00175,6290.30%
2024/12/16119.6500.0019.5515,6200.02%
2024/12/13720.24120.1020.0065,6070.11%
2024/12/12720.59120.4520.3065,5870.11%
2024/12/111020.51820.6320.6025,5950.04%
2024/12/10320.57220.4020.5015,6350.02%
2024/12/092420.771020.7421.00145,6380.25%
2024/12/063622.051922.1722.10175,4970.31%
2024/12/051821.511321.4721.4055,1030.10%
2024/12/041321.551521.4421.45-25,077-0.04%
2024/12/031321.54821.5421.5555,0240.10%
2024/11/28119.9500.0019.9014,8610.02%
2024/11/27820.48520.5020.3034,9210.06%
2024/11/2600.001021.0020.95-105,030-0.20%
2024/11/221421.311221.4120.9025,4630.04%
2024/11/212421.042321.0020.9015,4200.02%
2024/11/201221.081421.1320.95-25,412-0.04%
2024/11/19320.30320.4020.3005,3210.00%
2024/11/18720.401120.6820.25-45,480-0.07%
2024/11/151320.75120.7520.85125,7400.21%
2024/11/141021.12621.2121.1045,7120.07%
2024/11/1300.00120.6020.40-15,553-0.02%
2024/11/081021.151120.8520.70-15,622-0.02%
2024/11/0700.00221.0520.90-25,666-0.04%
2024/11/06620.8600.0020.9065,7510.10%
2024/11/051021.203321.2721.10-235,784-0.40%
2024/11/0400.00120.6520.25-15,789-0.02%
2024/11/01221.15520.9721.20-35,862-0.05%
2024/10/3000.00320.4320.55-35,784-0.05%
2024/10/29120.15120.1020.0505,8420.00%
2024/10/28121.05221.2020.50-15,839-0.02%
2024/10/251321.541221.5821.4515,8030.02%
2024/10/245.221.66621.6121.50-0.85,598-0.01%
2024/10/2300.000.120.2520.40-0.15,1140.00%
2024/10/221.120.2400.0020.201.15,1500.02%
2024/10/2100.00119.5019.55-15,186-0.02%
2024/10/15219.0000.0019.0025,7320.03%
2024/10/11219.5000.0019.2526,4190.03%
2024/10/09219.6000.0019.5526,8000.03%
2024/10/08520.3600.0019.9557,5290.07%
2024/10/07320.5800.0020.4539,3200.03%
2024/09/27120.0500.0020.05112,4080.01%
2024/09/25320.0500.0020.10312,5760.02%
2024/09/2300.00520.0520.05-512,680-0.04%
2024/09/2000.001220.0220.00-1212,696-0.09%
2024/09/19520.2500.0020.20512,7250.04%
2024/09/18220.2500.0019.90212,7660.02%
2024/09/16120.35120.2020.10012,9230.00%
2024/09/12119.65119.4519.65013,0550.00%
2024/09/111119.23119.6019.201013,1240.08%
2024/09/102219.66120.1019.652113,1010.16%
2024/09/05120.3500.0020.00113,1340.01%
2024/09/04119.751220.1020.10-1113,178-0.08%
2024/09/0200.005422.3022.00-5413,212-0.41%
2024/08/30422.49122.8022.30313,3140.02%
2024/08/294323.0400.0022.904313,4710.32%
2024/08/281222.931722.8622.60-513,563-0.04%
2024/08/271222.901322.3123.05-113,763-0.01%
2024/08/23120.90120.8521.25014,9070.00%
2024/08/221221.90121.7021.451115,2570.07%
2024/08/21321.681021.6021.80-715,900-0.04%
2024/08/20122.30322.3322.05-216,081-0.01%
2024/08/19921.551222.2622.30-316,105-0.02%
2024/08/1500.00320.4320.45-316,300-0.02%
2024/08/14120.5500.0020.55116,3080.01%
2024/08/0900.00220.8820.80-216,978-0.01%
2024/08/081420.571320.5220.25117,3490.01%
2024/08/062618.592218.1818.70417,2110.02%
2024/08/051619.90320.2019.901317,1050.08%
2024/08/02522.35722.1222.10-217,000-0.01%
2024/08/012223.262023.3823.20216,9650.01%
2024/07/31122.7000.0022.65116,8590.01%
2024/07/30822.02122.1522.50716,8160.04%
2024/07/29722.5900.0022.05716,7470.04%
2024/07/26122.252922.0822.55-2816,666-0.17%
2024/07/23423.31723.5823.15-316,620-0.02%
2024/07/221523.591123.3222.90416,5540.02%
2024/07/19724.10524.3323.85216,3830.01%
2024/07/18324.524324.4824.30-4016,298-0.25%
2024/07/175025.09825.1825.104216,1920.26%
2024/07/163225.05224.9024.903016,1460.19%
2024/07/156325.8562.126.0925.600.916,0340.01%
2024/07/12143.226.605526.5526.4588.215,8420.56% 大買/
2024/07/115626.2129.225.8925.8526.915,4320.17%
2024/07/104426.832527.1726.651915,2030.12%
2024/07/09203.327.44113.127.9126.2590.214,5300.62% 大買/大賣/
2024/07/081127.90227.9027.90912,8720.07%
2024/07/05825.016725.3125.40-5912,754-0.46%
2024/07/0411023.0888.523.0823.1021.512,0340.18% 大買/
2024/07/0324.321.991622.1222.258.310,8250.08%
2024/07/02421.19921.2420.95-510,208-0.05%
2024/07/01720.5400.0020.50710,0710.07%
2024/06/28620.901120.9120.70-510,043-0.05%
2024/06/271520.1200.0020.05159,9620.15%
2024/06/26120.5000.0020.2019,9660.01%
2024/06/2500.00220.4520.45-210,000-0.02%
2024/06/21120.8500.0020.75110,2700.01%
2024/06/19520.95721.0720.45-210,266-0.02%
2024/06/181220.94220.8520.901010,9670.09%
2024/06/1700.00220.6020.60-211,396-0.02%
2024/06/141120.5000.0020.701111,4140.10%
2024/06/1100.00220.1019.95-211,416-0.02%
2024/06/07120.60420.8120.65-311,410-0.03%
2024/06/06520.50220.4020.40311,3870.03%
2024/06/05320.98320.6520.80011,3470.00%
2024/06/042421.862621.7721.25-211,363-0.02%
2024/06/032421.551421.6921.551011,3060.09%
2024/05/31220.954421.3120.85-4211,308-0.37%
2024/05/3010522.644822.8421.305711,1160.51% 大買/
2024/05/2923.322.244422.9223.35-20.710,260-0.20%
2024/05/283621.332321.6321.25139,7860.13%
2024/05/271721.1634.121.5121.05-17.19,638-0.18%
2024/05/24320.382020.1920.35-179,374-0.18%
2024/05/23519.91320.0019.9029,9410.02%
2024/05/221220.321220.2020.15010,4070.00%
2024/05/2100.00119.1519.35-110,106-0.01%
2024/05/17119.0000.0019.00111,2140.01%
2024/05/16519.13219.1819.05311,5280.03%
2024/05/155619.7455.119.5319.650.911,7540.01%
2024/05/144.118.781618.9819.45-11.911,389-0.10%
2024/05/1000.00617.8217.80-610,973-0.05%
2024/05/09117.9500.0017.95110,9400.01%
2024/05/03517.90617.8917.80-110,985-0.01%
2024/05/0200.001017.9517.95-1011,032-0.09%
2024/04/22717.8900.0017.35712,0990.06%
2024/04/1800.00118.8018.65-112,085-0.01%
2024/04/16218.20317.9518.10-112,067-0.01%
2024/04/15119.4000.0019.20111,9770.01%
2024/04/1200.00719.9319.95-711,939-0.06%
2024/04/11619.6700.0019.50611,8350.05%
2024/04/1000.00119.7019.60-111,896-0.01%
2024/04/09619.2300.0019.20611,9900.05%
2024/04/08419.38119.5019.10312,0060.02%
2024/04/03518.9000.0018.85511,9590.04%
2024/04/02219.2300.0019.15212,4010.02%
2024/04/0100.00119.3019.25-113,872-0.01%
2024/03/29119.101119.1319.10-1015,061-0.07%
2024/03/28019.501019.3319.20-1015,340-0.07%
2024/03/27319.63819.6419.35-515,290-0.03%
2024/03/26219.05119.0018.70115,0170.01%
2024/03/25319.10219.1519.20114,9660.01%
2024/03/22419.15219.0019.00214,9600.01%
2024/03/217720.096319.9319.401414,8370.09%
2024/03/202019.052020.0220.40014,0560.00%
2024/03/18118.15118.6518.80013,6870.00%
2024/03/15118.1500.0018.20113,6850.01%
2024/03/1400.00118.5518.25-113,739-0.01%
2024/03/13418.59118.5018.50314,0200.02%
2024/03/12419.1400.0019.05414,0440.03%
2024/03/112.118.7200.0018.852.114,0370.01%
2024/03/08219.30418.7518.50-214,043-0.01%
2024/03/07419.33319.4019.05114,0910.01%
2024/03/06820.01619.8319.90214,4140.01%
2024/03/0500.00319.7019.85-314,325-0.02%
2024/03/04920.45420.1920.15514,2940.03%
2024/03/01120.30720.0520.05-614,364-0.04%
2024/02/291020.33720.7120.45314,4580.02%
2024/02/2718.120.872520.9820.50-6.914,422-0.05%
2024/02/266221.516821.1021.10-614,292-0.04%
2024/02/231520.543020.6120.55-1514,304-0.10%
2024/02/221019.331619.5119.30-614,664-0.04%
2024/02/211019.082019.1219.15-1014,812-0.07%
2024/02/2013020.1510719.9518.802314,9740.15% 大買/大賣/
2024/02/191419.311319.4819.10113,9720.01%
2024/02/162518.49419.0118.802113,5950.15%
2024/02/1500.001118.3118.15-1113,208-0.08%
2024/02/051016.90316.9516.90712,9840.05%
2024/02/0200.00317.2017.15-312,984-0.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－16天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章