券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 17.35 | 7 | 17.21 | 17.25 | -6 | 1,722 | -0.35% |
|
| 2024/11/21 | 5 | 17.10 | 5 | 16.99 | 16.90 | 0 | 1,713 | 0.00% |
|
| 2024/11/20 | 4 | 16.70 | 1 | 16.75 | 16.75 | 3 | 1,712 | 0.18% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 16.95 | 16.90 | -2 | 1,751 | -0.11% |
|
| 2024/11/18 | 3 | 17.00 | 0 | 17.15 | 16.90 | 3 | 1,801 | 0.17% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 17.14 | 17.25 | -5 | 1,815 | -0.28% |
|
| 2024/11/14 | 6 | 17.04 | 1 | 16.75 | 16.70 | 5 | 1,831 | 0.27% |
|
| 2024/11/13 | 1 | 17.35 | 5 | 17.31 | 17.30 | -4 | 1,876 | -0.21% |
|
| 2024/11/12 | 5 | 17.44 | 2 | 17.38 | 17.40 | 3 | 1,950 | 0.15% |
|
| 2024/11/11 | 1 | 17.60 | 10 | 17.72 | 17.85 | -9 | 1,999 | -0.45% |
|
| 2024/11/08 | 3 | 18.05 | 1 | 17.75 | 17.75 | 2 | 2,013 | 0.10% |
|
| 2024/11/07 | 4 | 18.08 | 3 | 18.32 | 18.25 | 1 | 2,026 | 0.05% |
|
| 2024/11/05 | 3 | 18.38 | 2 | 18.35 | 18.35 | 1 | 2,096 | 0.05% |
|
| 2024/11/04 | 1 | 18.65 | 0 | 0.00 | 18.45 | 1 | 2,180 | 0.05% |
|
| 2024/11/01 | 1 | 18.05 | 0 | 0.00 | 18.90 | 1 | 2,233 | 0.04% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 18.53 | 18.40 | -3 | 2,252 | -0.13% |
|
| 2024/10/28 | 3 | 18.40 | 0 | 0.00 | 18.45 | 3 | 2,278 | 0.13% |
|
| 2024/10/25 | 2 | 18.65 | 5 | 18.65 | 18.65 | -3 | 2,302 | -0.13% |
|
| 2024/10/24 | 0 | 18.80 | 0 | 0.00 | 18.55 | 0 | 2,356 | 0.00% |
|
| 2024/10/23 | 12 | 19.10 | 0 | 0.00 | 19.05 | 12 | 2,419 | 0.50% |
|
| 2024/10/18 | 1 | 18.80 | 1 | 18.85 | 18.90 | 0 | 2,772 | 0.00% |
|
| 2024/10/17 | 21 | 18.99 | 1 | 19.05 | 18.90 | 20 | 2,872 | 0.70% |
|
| 2024/10/16 | 4 | 18.59 | 0 | 0.00 | 18.75 | 4 | 2,926 | 0.14% |
|
| 2024/10/15 | 2 | 18.83 | 0 | 0.00 | 18.60 | 2 | 3,026 | 0.07% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 19.08 | 19.00 | -2 | 3,186 | -0.06% |
|
| 2024/10/11 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 3,619 | 0.03% |
|
| 2024/10/09 | 11 | 19.14 | 0 | 0.00 | 18.85 | 11 | 3,878 | 0.28% |
|
| 2024/10/08 | 1 | 19.65 | 0 | 0.00 | 19.40 | 1 | 4,154 | 0.02% |
|
| 2024/10/07 | 2 | 20.30 | 0 | 0.00 | 20.00 | 2 | 4,346 | 0.05% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 4,559 | -0.04% |
|
| 2024/10/01 | 5.1 | 20.60 | 0 | 0.00 | 20.80 | 5.1 | 4,871 | 0.10% |
|
| 2024/09/27 | 0 | 0.00 | 3 | 20.02 | 20.30 | -3 | 5,613 | -0.05% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 20.00 | 19.55 | -3 | 6,930 | -0.04% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 19.75 | 19.65 | -2 | 7,279 | -0.03% |
|
| 2024/09/24 | 4 | 19.55 | 0 | 0.00 | 19.40 | 4 | 8,827 | 0.05% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 19.75 | 19.60 | -2 | 10,041 | -0.02% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 19.30 | 19.40 | -2 | 10,655 | -0.02% |
|
| 2024/09/16 | 4 | 19.50 | 1 | 19.60 | 19.40 | 3 | 10,997 | 0.03% |
|
| 2024/09/13 | 1 | 19.30 | 1 | 19.30 | 19.35 | 0 | 11,022 | 0.00% |
|
| 2024/09/11 | 0.1 | 18.90 | 0 | 0.00 | 18.90 | 0.1 | 11,112 | 0.00% |
|
| 2024/09/10 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 11,153 | 0.01% |
|
| 2024/09/09 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 11,160 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 11,185 | -0.02% |
|
| 2024/09/05 | 0 | 0.00 | 3 | 19.40 | 19.00 | -3 | 11,273 | -0.03% |
|
| 2024/09/04 | 5 | 18.81 | 4 | 19.01 | 18.95 | 1 | 11,342 | 0.01% |
|
| 2024/09/03 | 5 | 20.17 | 4 | 20.01 | 20.05 | 1 | 11,477 | 0.01% |
|
| 2024/09/02 | 4 | 20.65 | 1 | 20.35 | 20.35 | 3 | 11,487 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 20.85 | 20.65 | -5 | 11,491 | -0.04% |
|
| 2024/08/29 | 2 | 20.45 | 2 | 20.53 | 20.50 | 0 | 11,511 | 0.00% |
|
| 2024/08/28 | 2 | 20.55 | 2 | 20.60 | 20.50 | 0 | 11,533 | 0.00% |
|
| 2024/08/27 | 7 | 20.67 | 12 | 20.78 | 20.85 | -5 | 11,568 | -0.04% |
|
| 2024/08/26 | 12 | 20.74 | 4 | 20.90 | 20.60 | 8 | 11,577 | 0.07% |
|
| 2024/08/23 | 5 | 20.36 | 6 | 20.64 | 20.65 | -1 | 11,623 | -0.01% |
|
| 2024/08/22 | 3 | 20.80 | 1 | 21.00 | 20.75 | 2 | 11,681 | 0.02% |
|
| 2024/08/21 | 12 | 20.92 | 2 | 21.15 | 20.75 | 10 | 11,719 | 0.09% |
|
| 2024/08/20 | 6 | 20.96 | 9 | 21.09 | 20.90 | -3 | 11,769 | -0.03% |
|
| 2024/08/19 | 5 | 20.59 | 2 | 20.50 | 20.45 | 3 | 11,863 | 0.03% |
|
| 2024/08/16 | 9.1 | 20.70 | 5 | 20.70 | 20.60 | 4.1 | 12,176 | 0.03% |
|
| 2024/08/15 | 4 | 20.99 | 0 | 0.00 | 20.55 | 4 | 12,219 | 0.03% |
|
| 2024/08/14 | 3 | 21.32 | 0 | 0.00 | 21.30 | 3 | 12,362 | 0.02% |
|
| 2024/08/13 | 6 | 21.73 | 2 | 21.58 | 21.65 | 4 | 12,673 | 0.03% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 22.00 | 22.10 | -3 | 12,745 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 21.85 | 21.75 | -5 | 13,097 | -0.04% |
|
| 2024/08/07 | 3 | 21.70 | 6 | 21.60 | 21.50 | -3 | 13,954 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 19.83 | 20.20 | -3 | 14,038 | -0.02% |
|
| 2024/08/05 | 10 | 20.38 | 7 | 20.69 | 20.20 | 3 | 13,974 | 0.02% |
|
| 2024/08/02 | 5 | 22.75 | 0 | 0.00 | 22.40 | 5 | 13,955 | 0.04% |
|
| 2024/08/01 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 13,991 | 0.01% |
|
| 2024/07/29 | 1 | 22.90 | 3 | 23.50 | 22.90 | -2 | 14,007 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 8 | 23.45 | 23.30 | -8 | 14,056 | -0.06% |
|
| 2024/07/23 | 22 | 24.19 | 25 | 24.78 | 23.95 | -3 | 14,019 | -0.02% |
|
| 2024/07/19 | 1 | 25.60 | 0.1 | 25.80 | 25.40 | 0.9 | 13,812 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 8 | 25.79 | 25.65 | -8 | 13,725 | -0.06% |
|
| 2024/07/17 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 13,649 | 0.01% |
|
| 2024/07/16 | 4 | 26.75 | 3 | 26.30 | 26.30 | 1 | 13,628 | 0.01% |
|
| 2024/07/15 | 2 | 26.85 | 0.1 | 27.15 | 27.00 | 1.9 | 13,599 | 0.01% |
|
| 2024/07/12 | 13 | 27.84 | 12 | 28.10 | 27.55 | 1 | 13,534 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 13,181 | -0.01% |
|
| 2024/07/10 | 3 | 26.92 | 0 | 0.00 | 26.65 | 3 | 12,995 | 0.02% |
|
| 2024/07/09 | 1 | 25.80 | 0.3 | 26.12 | 26.60 | 0.7 | 12,841 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 21 | 27.16 | 26.50 | -21 | 12,871 | -0.16% |
|
| 2024/07/05 | 46 | 28.00 | 57 | 27.74 | 27.70 | -11 | 13,264 | -0.08% |
|
| 2024/07/04 | 12 | 27.72 | 10 | 27.49 | 27.50 | 2 | 13,034 | 0.02% |
|
| 2024/07/03 | 10.3 | 27.64 | 34 | 27.33 | 27.60 | -23.7 | 12,678 | -0.19% |
|
| 2024/07/02 | 162 | 27.53 | 137 | 27.64 | 27.80 | 25 | 12,145 | 0.21% |
大買/大賣/
|
| 2024/07/01 | 27.8 | 26.74 | 11 | 26.47 | 26.20 | 16.8 | 10,770 | 0.16% |
|
| 2024/06/28 | 103 | 26.84 | 105 | 27.06 | 26.35 | -2 | 10,413 | -0.02% |
大買/大賣/
|
| 2024/06/27 | 29 | 25.61 | 39 | 26.39 | 27.40 | -10 | 8,877 | -0.11% |
|
| 2024/06/26 | 70 | 25.18 | 85.1 | 25.37 | 24.95 | -15.1 | 8,333 | -0.18% |
|
| 2024/06/25 | 46 | 24.12 | 21 | 23.83 | 23.65 | 25 | 7,821 | 0.32% |
|
| 2024/06/24 | 50 | 23.82 | 55 | 23.42 | 23.10 | -5 | 7,369 | -0.07% |
|
| 2024/06/21 | 20 | 23.93 | 48 | 23.91 | 23.55 | -28 | 7,297 | -0.38% |
|
| 2024/06/20 | 0 | 0.00 | 0.4 | 22.05 | 22.20 | -0.4 | 7,041 | -0.01% |
|
| 2024/06/19 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 7,348 | 0.01% |
|
| 2024/06/18 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 7,468 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 7 | 22.50 | 22.35 | -7 | 7,470 | -0.09% |
|
| 2024/06/14 | 5 | 22.10 | 0 | 0.00 | 22.05 | 5 | 7,446 | 0.07% |
|
| 2024/06/13 | 0.1 | 22.30 | 0 | 0.00 | 22.10 | 0.1 | 7,434 | 0.00% |
|
| 2024/06/12 | 5 | 22.20 | 0 | 0.00 | 22.15 | 5 | 7,417 | 0.07% |
|
| 2024/06/11 | 2 | 22.88 | 0 | 0.00 | 22.80 | 2 | 7,352 | 0.03% |
|
| 2024/06/07 | 18 | 22.95 | 31 | 23.28 | 23.10 | -13 | 7,333 | -0.18% |
|
| 2024/06/06 | 4 | 22.30 | 12 | 21.75 | 21.80 | -8 | 7,403 | -0.11% |
|
| 2024/05/31 | 22 | 22.58 | 0 | 0.00 | 22.35 | 22 | 7,422 | 0.30% |
|
| 2024/05/30 | 5 | 22.25 | 4 | 22.29 | 22.20 | 1 | 7,386 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 22.80 | 22.65 | -5 | 7,367 | -0.07% |
|
| 2024/05/27 | 50 | 22.45 | 60 | 22.07 | 22.10 | -10 | 7,301 | -0.14% |
|
| 2024/05/24 | 6 | 22.15 | 7 | 22.05 | 22.15 | -1 | 7,260 | -0.01% |
|
| 2024/05/23 | 2 | 22.78 | 2 | 22.78 | 22.60 | 0 | 7,211 | 0.00% |
|
| 2024/05/22 | 6 | 23.43 | 11.2 | 23.53 | 23.70 | -5.2 | 7,066 | -0.07% |
|
| 2024/05/21 | 2 | 22.13 | 12 | 21.90 | 22.25 | -10 | 6,734 | -0.15% |
|
| 2024/05/20 | 38 | 22.87 | 10 | 23.06 | 22.35 | 28 | 6,651 | 0.42% |
|
| 2024/05/17 | 18 | 22.66 | 25 | 22.67 | 22.75 | -7 | 6,448 | -0.11% |
|
| 2024/05/16 | 9 | 21.27 | 1 | 21.35 | 21.30 | 8 | 6,099 | 0.13% |
|
| 2024/05/15 | 26 | 22.60 | 41.6 | 22.16 | 21.60 | -15.6 | 5,966 | -0.26% |
|
| 2024/05/14 | 29 | 22.78 | 18 | 22.48 | 22.80 | 11 | 5,595 | 0.20% |
|
| 2024/05/13 | 86 | 22.63 | 89.2 | 22.46 | 22.50 | -3.2 | 5,411 | -0.06% |
|
| 2024/05/10 | 0 | 0.00 | 20 | 21.83 | 21.85 | -20 | 4,676 | -0.43% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 20.10 | 19.90 | -4 | 4,536 | -0.09% |
|
| 2024/05/08 | 4 | 19.34 | 1 | 19.75 | 19.80 | 3 | 4,517 | 0.07% |
|
| 2024/05/07 | 5 | 19.70 | 1 | 19.50 | 19.55 | 4 | 4,490 | 0.09% |
|
| 2024/05/06 | 2 | 20.55 | 0 | 0.00 | 20.35 | 2 | 4,417 | 0.05% |
|
| 2024/05/03 | 4 | 21.29 | 3 | 21.10 | 21.10 | 1 | 4,388 | 0.02% |
|
| 2024/05/02 | 5 | 21.10 | 10 | 21.15 | 21.20 | -5 | 4,345 | -0.12% |
|
| 2024/04/30 | 1 | 21.00 | 1 | 21.30 | 20.95 | 0 | 4,321 | 0.00% |
|
| 2024/04/26 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 4,204 | 0.02% |
|
| 2024/04/25 | 1 | 20.55 | 1 | 20.30 | 20.25 | 0 | 4,175 | 0.00% |
|
| 2024/04/22 | 6 | 20.85 | 0 | 0.00 | 20.45 | 6 | 4,181 | 0.14% |
|
| 2024/04/19 | 5 | 21.02 | 2 | 21.20 | 20.50 | 3 | 4,302 | 0.07% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 20.90 | 21.00 | -3 | 4,222 | -0.07% |
|
| 2024/04/17 | 9 | 20.73 | 1 | 20.75 | 21.00 | 8 | 4,161 | 0.19% |
|
| 2024/04/16 | 0 | 20.33 | 11 | 20.24 | 20.00 | -11 | 4,073 | -0.27% |
|
| 2024/04/15 | 6 | 20.77 | 1 | 20.60 | 20.65 | 5 | 3,988 | 0.13% |
|
| 2024/04/12 | 3 | 20.78 | 6 | 21.25 | 20.95 | -3 | 3,832 | -0.08% |
|
| 2024/04/11 | 53 | 21.35 | 52.2 | 21.27 | 21.35 | 0.9 | 3,583 | 0.02% |
|
| 2024/04/10 | 1 | 19.45 | 6 | 20.66 | 20.80 | -5 | 2,948 | -0.17% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 18.75 | 18.90 | -2 | 2,781 | -0.07% |
|
| 2024/04/01 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 2,745 | 0.00% |
|
| 2024/03/29 | 1 | 19.85 | 0 | 0.00 | 19.05 | 1 | 2,714 | 0.04% |
|
| 2024/03/28 | 40 | 19.83 | 31 | 19.91 | 19.50 | 9 | 2,653 | 0.34% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 19.33 | 19.25 | -2 | 2,538 | -0.08% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 2,503 | -0.08% |
|
| 2024/03/25 | 6 | 19.77 | 4 | 19.35 | 19.60 | 2 | 2,450 | 0.08% |
|
| 2024/03/22 | 23 | 19.66 | 19.3 | 19.75 | 19.65 | 3.8 | 2,360 | 0.16% |
|
| 2024/03/21 | 43 | 18.94 | 44 | 19.11 | 18.85 | -1 | 2,011 | -0.05% |
|
| 2024/03/20 | 2 | 18.30 | 0 | 0.00 | 18.00 | 2 | 1,832 | 0.11% |
|
| 2024/03/19 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 1,792 | 0.11% |
|
| 2024/03/15 | 2 | 18.10 | 2 | 18.25 | 18.25 | 0 | 1,757 | 0.00% |
|
| 2024/03/13 | 1 | 18.30 | 1 | 18.45 | 18.55 | 0 | 1,704 | 0.00% |
|
| 2024/03/12 | 6 | 18.85 | 3 | 19.07 | 18.85 | 3 | 1,648 | 0.18% |
|
| 2024/03/11 | 16 | 18.49 | 17 | 18.74 | 18.80 | -1 | 1,413 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 16.95 | 17.10 | -4 | 1,307 | -0.31% |
|
| 2024/03/04 | 15 | 18.23 | 20 | 18.29 | 18.20 | -5 | 1,272 | -0.39% |
|
| 2024/03/01 | 0 | 0.00 | 20 | 18.00 | 17.95 | -20 | 1,209 | -1.65% |
|
| 2024/02/29 | 20 | 17.90 | 0 | 17.90 | 17.90 | 20 | 1,190 | 1.68% |
|
| 2024/02/27 | 4 | 17.78 | 11 | 18.11 | 17.55 | -7 | 1,196 | -0.58% |
|
| 2024/02/26 | 10 | 17.95 | 1 | 17.85 | 17.95 | 9 | 1,219 | 0.74% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 17.35 | 17.10 | 0 | 1,200 | 0.00% |
|
| 2024/02/22 | 0 | 17.45 | 0 | 0.00 | 17.25 | 0 | 1,208 | 0.00% |
|
| 2024/02/20 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 1,219 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 16.60 | 16.90 | -1 | 1,196 | -0.08% |
|
| 2024/02/15 | 2 | 16.15 | 2 | 16.40 | 16.40 | 0 | 1,193 | 0.00% |
|
| 2024/02/05 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 1,190 | 0.17% |
|
| 2024/02/02 | 1 | 16.60 | 1 | 16.55 | 16.55 | 0 | 1,185 | 0.00% |
|
| 2024/02/01 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,187 | 0.08% |
|
| 2024/01/31 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,195 | 0.08% |
|
| 2024/01/19 | 0.1 | 16.95 | 0 | 0.00 | 16.90 | 0.1 | 1,579 | 0.00% |
|
| 2024/01/18 | 2 | 16.85 | 6 | 16.85 | 17.05 | -4 | 1,572 | -0.25% |
|
| 2024/01/16 | 0 | 17.40 | 0 | 0.00 | 17.40 | 0 | 1,537 | 0.00% |
|
| 2024/01/15 | 4 | 18.06 | 6 | 17.85 | 17.90 | -2 | 1,476 | -0.14% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 16.50 | 16.75 | -4 | 1,299 | -0.31% |
|
| 2024/01/10 | 3 | 15.98 | 0 | 0.00 | 15.90 | 3 | 1,256 | 0.24% |
|
| 2024/01/09 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 1,256 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 1,256 | -0.08% |
|
| 2024/01/04 | 1 | 16.25 | 4 | 16.25 | 16.25 | -3 | 1,255 | -0.24% |
|
| 2024/01/03 | 2 | 16.28 | 0 | 0.00 | 16.30 | 2 | 1,264 | 0.16% |
|
| 2024/01/02 | 1 | 16.35 | 2 | 16.58 | 16.40 | -1 | 1,260 | -0.08% |
|
| 2023/12/29 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 1,262 | 0.16% |
|
| 2023/12/28 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 1,279 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 1,280 | -0.16% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 1,276 | -0.08% |
|
| 2023/12/25 | 1 | 16.30 | 1 | 16.35 | 16.40 | 0 | 1,280 | 0.00% |
|
| 2023/12/22 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,283 | 0.08% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 16.60 | 16.80 | -2 | 1,272 | -0.16% |
|
| 2023/12/19 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 1,244 | 0.08% |
|
| 2023/12/12 | 0.1 | 16.40 | 0 | 0.00 | 16.25 | 0.1 | 1,231 | 0.00% |
|
| 2023/12/11 | 2 | 16.57 | 0 | 0.00 | 16.40 | 2 | 1,223 | 0.17% |
|
| 2023/12/07 | 2 | 16.68 | 0 | 0.00 | 16.55 | 2 | 1,217 | 0.16% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,213 | -0.08% |
|
| 2023/11/29 | 4 | 16.70 | 0 | 0.00 | 16.75 | 4 | 1,167 | 0.34% |
|
| 2023/11/24 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 1,163 | 0.09% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 16.55 | 16.60 | -3 | 1,078 | -0.28% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 1,053 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 16.10 | 16.30 | -2 | 1,044 | -0.19% |
|
| 2023/11/08 | 10 | 16.05 | 0 | 0.00 | 16.00 | 10 | 1,049 | 0.95% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 1,047 | -0.10% |
|
| 2023/11/01 | 2 | 15.80 | 0 | 0.00 | 15.65 | 2 | 982 | 0.20% |
|
| 2023/10/31 | 0.1 | 16.95 | 0 | 0.00 | 16.70 | 0.1 | 915 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 0.6 | 16.30 | 16.30 | -0.6 | 673 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 14.75 | 15.00 | -1 | 620 | -0.16% |
|
| 2023/10/20 | 1 | 14.25 | 0 | 0.00 | 14.40 | 1 | 618 | 0.16% |
|
| 2023/10/17 | 3 | 14.87 | 0 | 0.00 | 14.80 | 3 | 633 | 0.47% |
|
| 2023/10/13 | 0.1 | 14.95 | 0 | 0.00 | 14.90 | 0.1 | 649 | 0.02% |
|
| 2023/10/12 | 0.1 | 14.90 | 0 | 0.00 | 14.95 | 0.1 | 662 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 15.2 | 14.85 | 14.90 | -15.2 | 708 | -2.14% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 736 | -0.14% |
|
| 2023/10/04 | 1 | 14.75 | 1 | 14.65 | 14.50 | 0 | 744 | 0.00% |
|
| 2023/10/02 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 769 | 0.13% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 797 | -0.13% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 807 | -0.12% |
|
| 2023/09/26 | 1 | 15.05 | 5 | 15.05 | 15.00 | -4 | 817 | -0.49% |
|
| 2023/09/25 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 835 | 0.12% |
|
| 2023/09/22 | 4.3 | 15.13 | 0 | 0.00 | 15.15 | 4.3 | 845 | 0.51% |
|
| 2023/09/21 | 1.2 | 15.18 | 5 | 15.26 | 15.25 | -3.8 | 857 | -0.44% |
|
| 2023/09/20 | 2 | 15.33 | 0 | 0.00 | 15.25 | 2 | 861 | 0.23% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 15.58 | 15.55 | -2 | 870 | -0.23% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 881 | -0.11% |
|
| 2023/09/15 | 3 | 15.63 | 0.8 | 15.65 | 15.60 | 2.2 | 899 | 0.25% |
|
| 2023/09/14 | 2 | 15.60 | 6 | 15.71 | 15.75 | -4 | 923 | -0.43% |
|
| 2023/09/13 | 0.1 | 15.50 | 0 | 0.00 | 15.50 | 0.1 | 934 | 0.01% |
|
| 2023/09/12 | 2 | 15.45 | 8 | 15.54 | 15.40 | -6 | 949 | -0.63% |
|
| 2023/09/11 | 0 | 15.60 | 0 | 0.00 | 15.65 | 0 | 964 | 0.00% |
|
| 2023/09/05 | 3 | 16.18 | 0 | 0.00 | 16.25 | 3 | 1,008 | 0.30% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 15.78 | 15.95 | -2 | 1,059 | -0.19% |
|
| 2023/08/24 | 1 | 15.55 | 1 | 15.85 | 15.60 | 0 | 1,058 | 0.00% |
|
| 2023/08/23 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 1,065 | 0.19% |
|
| 2023/08/22 | 0 | 15.75 | 0 | 0.00 | 15.65 | 0 | 1,071 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 15.69 | 16.00 | -5 | 1,093 | -0.46% |
|
| 2023/08/14 | 3 | 15.65 | 10 | 15.37 | 15.30 | -7 | 1,093 | -0.64% |
|
| 2023/08/11 | 8 | 15.90 | 0 | 0.00 | 15.85 | 8 | 1,081 | 0.74% |
|
| 2023/08/10 | 0.3 | 16.35 | 0 | 0.00 | 16.10 | 0.3 | 1,076 | 0.03% |
|
| 2023/08/09 | 1 | 16.35 | 0 | 0.00 | 16.45 | 1 | 1,080 | 0.09% |
|
| 2023/08/08 | 0.1 | 16.60 | 1 | 16.45 | 16.30 | -0.9 | 1,084 | -0.08% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 1,137 | -0.26% |
|
| 2023/08/01 | 0 | 16.85 | 0 | 0.00 | 16.70 | 0 | 1,141 | 0.00% |
|
| 2023/07/28 | 0.2 | 16.85 | 0 | 0.00 | 16.85 | 0.2 | 1,143 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 16.60 | 16.70 | -5 | 1,147 | -0.44% |
|
| 2023/07/26 | 3 | 16.33 | 1 | 16.35 | 16.30 | 2 | 1,148 | 0.17% |
|
| 2023/07/25 | 3 | 16.32 | 1 | 16.55 | 16.50 | 2 | 1,145 | 0.17% |
|
| 2023/07/24 | 1.1 | 16.60 | 0 | 0.00 | 16.35 | 1.1 | 1,137 | 0.10% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 16.85 | 16.85 | -4 | 1,148 | -0.35% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,152 | -0.09% |
|
| 2023/07/18 | 2 | 16.88 | 6 | 16.84 | 16.90 | -4 | 1,173 | -0.34% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 17.00 | 17.15 | -5 | 1,231 | -0.41% |
|
| 2023/07/14 | 2 | 16.58 | 5 | 16.87 | 16.70 | -3 | 1,420 | -0.21% |
|
| 2023/07/13 | 5 | 16.98 | 5.6 | 16.71 | 16.65 | -0.6 | 1,448 | -0.04% |
|
| 2023/07/12 | 7.2 | 17.24 | 1 | 17.05 | 17.05 | 6.2 | 1,420 | 0.43% |
|
| 2023/07/11 | 0.2 | 17.58 | 7 | 17.51 | 17.45 | -6.9 | 1,413 | -0.48% |
|
| 2023/07/10 | 2.1 | 17.46 | 0 | 0.00 | 17.40 | 2.1 | 1,438 | 0.15% |
|
| 2023/07/07 | 7.1 | 17.61 | 4 | 17.63 | 17.70 | 3.1 | 1,456 | 0.21% |
|
| 2023/07/06 | 3 | 18.03 | 2 | 17.93 | 17.95 | 1 | 1,438 | 0.07% |
|
| 2023/07/05 | 2 | 18.08 | 4 | 18.06 | 18.00 | -2 | 1,420 | -0.14% |
|
| 2023/07/04 | 0.1 | 18.15 | 11 | 18.04 | 18.00 | -10.9 | 1,421 | -0.77% |
|
| 2023/07/03 | 4.1 | 18.08 | 3 | 18.18 | 18.15 | 1.1 | 1,423 | 0.08% |
|
| 2023/06/30 | 4 | 18.10 | 0 | 0.00 | 18.15 | 4 | 1,411 | 0.28% |
|
| 2023/06/29 | 7.8 | 18.05 | 1 | 18.10 | 18.10 | 6.8 | 1,411 | 0.48% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 18.05 | 18.00 | -3 | 1,410 | -0.21% |
|
| 2023/06/27 | 6 | 18.13 | 5 | 18.07 | 18.10 | 1 | 1,423 | 0.07% |
|
| 2023/06/21 | 6 | 18.14 | 4 | 18.33 | 18.45 | 2 | 1,456 | 0.14% |
|
| 2023/06/20 | 5 | 18.19 | 4 | 18.35 | 18.35 | 1 | 1,463 | 0.07% |
|
| 2023/06/19 | 7 | 18.09 | 0 | 0.00 | 18.05 | 7 | 1,478 | 0.47% |
|
| 2023/06/16 | 3 | 18.30 | 1 | 18.35 | 18.20 | 2 | 1,572 | 0.13% |
|
| 2023/06/15 | 1 | 18.00 | 4 | 18.11 | 18.10 | -3 | 1,770 | -0.17% |
|
| 2023/06/14 | 4 | 18.08 | 0 | 0.00 | 18.10 | 4 | 1,898 | 0.21% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 18.18 | 18.05 | -2 | 1,911 | -0.10% |
|
| 2023/06/12 | 3.4 | 18.05 | 4 | 18.03 | 18.05 | -0.6 | 1,939 | -0.03% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,944 | -0.05% |
|
| 2023/06/08 | 3 | 18.30 | 0 | 0.00 | 18.25 | 3 | 1,953 | 0.15% |
|
| 2023/06/07 | 1 | 18.50 | 2 | 18.50 | 18.55 | -1 | 1,972 | -0.05% |
|
| 2023/06/06 | 7 | 18.39 | 0 | 0.00 | 18.35 | 7 | 1,993 | 0.35% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 18.60 | 18.60 | -6 | 2,016 | -0.30% |
|
| 2023/06/01 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 2,018 | 0.10% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 2,018 | -0.05% |
|
| 2023/05/30 | 2 | 18.23 | 0 | 0.00 | 18.20 | 2 | 2,018 | 0.10% |
|
| 2023/05/29 | 4.1 | 18.50 | 2 | 18.35 | 18.45 | 2.1 | 2,019 | 0.10% |
|
| 2023/05/26 | 7 | 18.26 | 6 | 18.19 | 18.05 | 1 | 2,015 | 0.05% |
|
| 2023/05/25 | 6 | 18.32 | 1 | 18.40 | 18.25 | 5 | 2,017 | 0.25% |
|
| 2023/05/24 | 0.1 | 18.60 | 3 | 18.45 | 18.55 | -2.9 | 2,021 | -0.14% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 18.43 | 18.40 | -7 | 2,030 | -0.34% |
|
| 2023/05/19 | 0 | 18.30 | 0 | 0.00 | 18.10 | 0 | 2,046 | 0.00% |
|
| 2023/05/18 | 2.3 | 18.08 | 4 | 18.18 | 18.15 | -1.8 | 2,127 | -0.08% |
|
| 2023/05/17 | 3 | 18.13 | 4 | 18.20 | 18.10 | -1 | 2,131 | -0.05% |
|
| 2023/05/16 | 1 | 18.10 | 15 | 18.19 | 18.10 | -14 | 2,126 | -0.66% |
|
| 2023/05/12 | 0.1 | 18.18 | 3 | 18.27 | 18.20 | -2.9 | 2,118 | -0.14% |
|
| 2023/05/11 | 3.1 | 18.27 | 0 | 0.00 | 18.05 | 3.1 | 2,117 | 0.15% |
|
| 2023/05/10 | 3.2 | 18.39 | 1 | 18.50 | 18.45 | 2.2 | 2,107 | 0.10% |
|
| 2023/05/09 | 4.1 | 18.52 | 2 | 18.28 | 18.25 | 2.1 | 2,099 | 0.10% |
|
| 2023/05/08 | 3.1 | 18.79 | 0 | 0.00 | 18.75 | 3.1 | 2,076 | 0.15% |
|
| 2023/05/05 | 1.1 | 18.93 | 0 | 0.00 | 18.90 | 1.1 | 2,078 | 0.05% |
|
| 2023/05/04 | 0.1 | 19.10 | 0 | 0.00 | 19.00 | 0.1 | 2,102 | 0.00% |
|
| 2023/05/03 | 0.1 | 19.25 | 0 | 0.00 | 19.10 | 0.1 | 2,124 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 19.28 | 19.25 | -2 | 2,206 | -0.09% |
|
| 2023/04/27 | 2 | 18.88 | 0 | 0.00 | 18.95 | 2 | 2,219 | 0.09% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 2,210 | -0.05% |
|
| 2023/04/25 | 1.1 | 19.24 | 1 | 19.00 | 18.90 | 0.1 | 2,204 | 0.00% |
|
| 2023/04/24 | 1.1 | 19.43 | 0 | 0.00 | 19.40 | 1.1 | 2,183 | 0.05% |
|
| 2023/04/21 | 6 | 19.98 | 1 | 20.10 | 19.50 | 5 | 2,182 | 0.23% |
|
| 2023/04/20 | 6 | 20.10 | 10 | 20.05 | 19.95 | -4 | 2,153 | -0.19% |
|
| 2023/04/19 | 14 | 20.72 | 19 | 20.76 | 20.55 | -5 | 2,091 | -0.24% |
|
| 2023/04/18 | 2 | 19.95 | 9 | 20.26 | 19.85 | -7 | 1,891 | -0.37% |
|
| 2023/04/17 | 2.1 | 19.78 | 0 | 0.00 | 19.80 | 2.1 | 1,863 | 0.11% |
|
| 2023/04/14 | 8 | 19.95 | 10 | 20.00 | 19.85 | -2 | 1,895 | -0.11% |
|
| 2023/04/13 | 4 | 20.10 | 2 | 20.18 | 20.10 | 2 | 1,881 | 0.11% |
|
| 2023/04/12 | 1 | 20.05 | 7 | 20.15 | 20.05 | -6 | 1,848 | -0.32% |
|
| 2023/04/11 | 5 | 19.72 | 0 | 0.00 | 19.70 | 5 | 1,821 | 0.27% |
|
| 2023/04/10 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 1,821 | 0.05% |
|
| 2023/04/07 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,823 | 0.05% |
|
| 2023/04/06 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,822 | 0.05% |
|
| 2023/03/30 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,820 | 0.05% |
|
| 2023/03/28 | 3 | 20.00 | 2 | 20.15 | 20.10 | 1 | 1,828 | 0.05% |
|
| 2023/03/27 | 2 | 20.75 | 1 | 20.40 | 20.30 | 1 | 1,828 | 0.05% |
|
| 2023/03/24 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,818 | 0.05% |
|
| 2023/03/23 | 1 | 20.65 | 1 | 20.55 | 20.45 | 0 | 1,816 | 0.00% |
|
| 2023/03/22 | 10 | 20.40 | 1 | 20.75 | 20.50 | 9 | 1,826 | 0.49% |
|
| 2023/03/21 | 2 | 20.43 | 8 | 20.60 | 20.55 | -6 | 1,846 | -0.32% |
|
| 2023/03/20 | 6 | 20.68 | 30 | 20.49 | 20.80 | -24 | 1,873 | -1.28% |
|
| 2023/03/17 | 11 | 20.17 | 1 | 20.15 | 20.05 | 10 | 2,006 | 0.50% |
|
| 2023/03/16 | 0 | 19.70 | 1 | 19.25 | 19.10 | -1 | 2,004 | -0.05% |
|
| 2023/03/15 | 2 | 19.40 | 4 | 19.69 | 19.65 | -2 | 2,016 | -0.10% |
|
| 2023/03/14 | 2 | 19.20 | 5 | 19.22 | 19.00 | -3 | 2,036 | -0.15% |
|
| 2023/03/13 | 2 | 18.88 | 1 | 18.95 | 19.00 | 1 | 2,217 | 0.05% |
|
| 2023/03/10 | 4.2 | 19.40 | 0 | 0.00 | 19.25 | 4.2 | 2,358 | 0.18% |
|
| 2023/03/09 | 3.1 | 20.25 | 0 | 0.00 | 19.85 | 3.1 | 2,351 | 0.13% |
|
| 2023/03/08 | 27 | 20.10 | 0 | 0.00 | 20.30 | 27 | 2,349 | 1.15% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 2,322 | -0.04% |
|
| 2023/03/06 | 1.1 | 19.96 | 0 | 0.00 | 20.00 | 1.1 | 2,313 | 0.05% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 19.66 | 19.60 | -4 | 2,311 | -0.17% |
|
| 2023/03/02 | 4.2 | 19.45 | 0 | 0.00 | 19.45 | 4.2 | 2,314 | 0.18% |
|
| 2023/02/24 | 1 | 19.80 | 1 | 19.80 | 19.70 | 0 | 2,316 | 0.00% |
|
| 2023/02/23 | 1 | 20.05 | 0 | 20.05 | 20.00 | 1 | 2,315 | 0.04% |
|
| 2023/02/22 | 0.1 | 19.95 | 1 | 19.80 | 19.75 | -1 | 2,315 | -0.04% |
|
| 2023/02/21 | 0 | 0.00 | 2.1 | 20.11 | 20.05 | -2.1 | 2,315 | -0.09% |
|
| 2023/02/16 | 3 | 20.03 | 3 | 20.18 | 20.00 | 0 | 2,371 | 0.00% |
|
| 2023/02/15 | 0.1 | 19.90 | 5 | 19.70 | 19.70 | -4.9 | 2,300 | -0.21% |
|
| 2023/02/14 | 1 | 19.45 | 0.5 | 19.50 | 19.45 | 0.5 | 2,289 | 0.02% |
|
| 2023/02/13 | 3.1 | 19.34 | 4 | 19.28 | 19.30 | -0.9 | 2,293 | -0.04% |
|
| 2023/02/10 | 2.1 | 19.53 | 2 | 19.43 | 19.45 | 0.1 | 2,296 | 0.00% |
|
| 2023/02/09 | 5 | 19.60 | 1 | 19.60 | 19.60 | 4 | 2,297 | 0.17% |
|
| 2023/02/08 | 2 | 19.53 | 0 | 0.00 | 19.65 | 2 | 2,301 | 0.09% |
|
| 2023/02/07 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 2,292 | 0.09% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 2,295 | -0.04% |
|
| 2023/02/01 | 2 | 19.55 | 0 | 0.00 | 19.75 | 2 | 2,277 | 0.09% |
|
| 2023/01/31 | 8 | 19.65 | 1 | 20.00 | 19.55 | 7 | 2,256 | 0.31% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 19.20 | 19.05 | 0 | 2,175 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 18.62 | 18.70 | -5 | 2,168 | -0.23% |
|
| 2023/01/16 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 2,167 | 0.05% |
|
| 2023/01/13 | 4 | 18.55 | 0 | 0.00 | 18.40 | 4 | 2,180 | 0.18% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 19.00 | 18.95 | -3 | 2,212 | -0.14% |
|
| 2023/01/10 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,220 | 0.05% |
|
| 2023/01/05 | 2 | 19.20 | 0 | 0.00 | 18.75 | 2 | 2,291 | 0.09% |
|
| 2023/01/04 | 2 | 19.20 | 1 | 18.75 | 19.20 | 1 | 2,299 | 0.04% |
|
| 2023/01/03 | 1 | 18.25 | 1 | 18.60 | 18.55 | 0 | 2,274 | 0.00% |
|
| 2022/12/28 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 2,297 | 0.04% |
|
| 2022/12/27 | 0.1 | 19.15 | 0 | 0.00 | 18.90 | 0.1 | 2,296 | 0.00% |
|
| 2022/12/26 | 5 | 19.23 | 2 | 19.18 | 19.20 | 3 | 2,295 | 0.13% |
|
| 2022/12/23 | 2 | 18.60 | 1 | 18.80 | 18.80 | 1 | 2,300 | 0.04% |
|
| 2022/12/22 | 0 | 19.05 | 0 | 0.00 | 19.00 | 0 | 2,313 | 0.00% |
|
| 2022/12/21 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 2,364 | 0.04% |
|
| 2022/12/20 | 1.1 | 18.82 | 2 | 18.90 | 18.55 | -0.9 | 2,388 | -0.04% |
|
| 2022/12/19 | 1.1 | 19.40 | 0 | 0.00 | 19.05 | 1.1 | 2,415 | 0.05% |
|
| 2022/12/15 | 1 | 20.30 | 1 | 20.30 | 20.10 | 0 | 2,405 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 2,397 | -0.04% |
|
| 2022/12/13 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 2,374 | 0.08% |
|
| 2022/12/12 | 7 | 20.77 | 5 | 20.47 | 20.20 | 2 | 2,336 | 0.09% |
|
| 2022/12/09 | 18 | 20.92 | 22 | 21.20 | 20.80 | -4 | 2,225 | -0.18% |
|
| 2022/12/08 | 16 | 20.36 | 17 | 20.29 | 20.10 | -1 | 1,900 | -0.05% |
|
| 2022/12/07 | 1 | 19.45 | 1 | 19.50 | 19.60 | 0 | 1,781 | 0.00% |
|
| 2022/12/06 | 11.5 | 20.17 | 14 | 20.01 | 20.00 | -2.5 | 1,770 | -0.14% |
|
| 2022/12/05 | 33 | 20.32 | 39 | 20.32 | 20.70 | -6 | 1,748 | -0.34% |
|
| 2022/12/02 | 22 | 19.59 | 13 | 19.97 | 19.90 | 9 | 1,577 | 0.57% |
|
| 2022/11/30 | 0.1 | 18.85 | 0 | 0.00 | 18.75 | 0.1 | 1,498 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 1,595 | -0.06% |
|
| 2022/11/25 | 2.1 | 18.45 | 0 | 0.00 | 18.15 | 2.1 | 1,664 | 0.12% |
|
| 2022/11/24 | 0.1 | 18.25 | 0 | 0.00 | 18.40 | 0.1 | 1,702 | 0.01% |
|
| 2022/11/23 | 2 | 18.15 | 2 | 18.10 | 18.10 | 0 | 1,900 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 1,939 | -0.05% |
|
| 2022/11/21 | 0.2 | 18.50 | 2 | 18.25 | 18.25 | -1.8 | 1,976 | -0.09% |
|
| 2022/11/16 | 5 | 18.46 | 0 | 0.00 | 18.25 | 5 | 2,067 | 0.24% |
|
| 2022/11/15 | 2 | 18.43 | 1 | 18.40 | 18.40 | 1 | 2,101 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 2,096 | -0.05% |
|
| 2022/11/11 | 0.8 | 17.61 | 0 | 0.00 | 17.50 | 0.8 | 2,171 | 0.03% |
|
| 2022/11/10 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 2,227 | 0.05% |
|
| 2022/11/09 | 0 | 17.65 | 0 | 0.00 | 17.50 | 0 | 2,326 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 20 | 17.00 | 17.10 | -20 | 2,542 | -0.79% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 2,595 | -0.08% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 2,647 | -0.04% |
|
| 2022/10/26 | 1 | 16.55 | 0 | 0.00 | 16.25 | 1 | 2,728 | 0.04% |
|
| 2022/10/21 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 2,798 | 0.04% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 17.17 | 17.10 | -3 | 2,842 | -0.11% |
|
| 2022/10/17 | 2 | 16.35 | 0 | 0.00 | 16.90 | 2 | 2,854 | 0.07% |
|
| 2022/10/13 | 0 | 16.65 | 6 | 16.12 | 16.20 | -6 | 2,906 | -0.21% |
|
| 2022/10/12 | 1.4 | 17.31 | 2 | 17.35 | 17.30 | -0.6 | 2,933 | -0.02% |
|
| 2022/10/11 | 1.1 | 17.32 | 0 | 0.00 | 17.40 | 1.1 | 2,987 | 0.04% |
|
| 2022/10/07 | 0.3 | 18.42 | 1 | 18.20 | 18.20 | -0.7 | 2,995 | -0.02% |
|
| 2022/10/06 | 1.1 | 18.22 | 1 | 18.35 | 18.45 | 0.1 | 3,031 | 0.00% |
|
| 2022/10/05 | 22 | 18.51 | 0 | 0.00 | 18.20 | 22 | 3,076 | 0.72% |
|
| 2022/10/04 | 0 | 0.00 | 22 | 18.20 | 18.25 | -22 | 3,127 | -0.70% |
|
| 2022/10/03 | 0 | 18.10 | 1 | 17.85 | 17.90 | -1 | 3,160 | -0.03% |
|
| 2022/09/30 | 21 | 17.68 | 0 | 0.00 | 17.90 | 21 | 3,196 | 0.66% |
|
| 2022/09/29 | 0 | 18.15 | 2 | 17.98 | 17.90 | -2 | 3,223 | -0.06% |
|
| 2022/09/28 | 7.1 | 17.92 | 1 | 17.50 | 17.50 | 6.1 | 3,253 | 0.19% |
|
| 2022/09/27 | 1 | 18.75 | 36 | 18.93 | 19.00 | -35 | 3,277 | -1.07% |
|
| 2022/09/26 | 7.1 | 19.18 | 0 | 0.00 | 19.00 | 7.1 | 3,291 | 0.22% |
|
| 2022/09/23 | 0 | 20.05 | 0 | 0.00 | 19.95 | 0 | 3,317 | 0.00% |
|
| 2022/09/22 | 1 | 20.30 | 10 | 20.25 | 20.20 | -9 | 3,345 | -0.27% |
|
| 2022/09/21 | 0.1 | 20.45 | 0 | 0.00 | 20.10 | 0.1 | 3,407 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 20.45 | 20.35 | -2 | 3,457 | -0.06% |
|
| 2022/09/19 | 1.1 | 20.30 | 5 | 20.35 | 20.25 | -3.9 | 3,544 | -0.11% |
|
| 2022/09/16 | 5.1 | 20.45 | 0 | 0.00 | 20.45 | 5.1 | 3,604 | 0.14% |
|
| 2022/09/15 | 2.1 | 20.61 | 3 | 20.75 | 20.65 | -0.9 | 3,635 | -0.02% |
|
| 2022/09/14 | 4 | 20.58 | 0 | 0.00 | 20.60 | 4 | 3,778 | 0.11% |
|
| 2022/09/13 | 0 | 21.25 | 0 | 0.00 | 20.85 | 0 | 3,784 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 3,813 | -0.03% |
|
| 2022/09/08 | 1.1 | 20.66 | 0 | 0.00 | 20.75 | 1.1 | 3,833 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 20.33 | 20.50 | -3 | 3,859 | -0.08% |
|
| 2022/09/06 | 3 | 21.15 | 4 | 20.48 | 20.45 | -1 | 3,864 | -0.03% |
|
| 2022/09/05 | 11.2 | 21.63 | 5 | 21.28 | 21.10 | 6.2 | 3,842 | 0.16% |
|
| 2022/09/02 | 2.1 | 22.39 | 6 | 22.28 | 22.20 | -3.9 | 3,803 | -0.10% |
|
| 2022/09/01 | 15 | 22.49 | 13 | 22.50 | 22.60 | 2 | 3,783 | 0.05% |
|
| 2022/08/31 | 2 | 22.38 | 2 | 22.43 | 22.40 | 0 | 3,740 | 0.00% |
|
| 2022/08/30 | 5 | 23.15 | 0 | 0.00 | 22.70 | 5 | 3,751 | 0.13% |
|
| 2022/08/29 | 0 | 0.00 | 0.2 | 22.56 | 22.45 | -0.2 | 3,644 | 0.00% |
|
| 2022/08/26 | 2 | 22.73 | 0 | 0.00 | 22.65 | 2 | 3,762 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 22.71 | 22.95 | -4 | 3,904 | -0.10% |
|
| 2022/08/24 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 4,185 | 0.12% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 22.43 | 22.50 | -6 | 4,193 | -0.14% |
|
| 2022/08/22 | 4 | 22.44 | 1 | 23.05 | 22.30 | 3 | 4,196 | 0.07% |
|
| 2022/08/19 | 2 | 22.58 | 0 | 0.00 | 22.35 | 2 | 4,260 | 0.05% |
|
| 2022/08/18 | 1 | 22.75 | 4 | 22.80 | 22.70 | -3 | 4,278 | -0.07% |
|
| 2022/08/17 | 2 | 22.58 | 8 | 22.50 | 22.45 | -6 | 4,224 | -0.14% |
|
| 2022/08/16 | 14 | 22.28 | 13 | 22.40 | 22.20 | 1 | 4,189 | 0.02% |
|
| 2022/08/15 | 4.1 | 21.80 | 4 | 22.01 | 22.00 | 0.1 | 4,139 | 0.00% |
|
| 2022/08/12 | 3 | 21.58 | 3 | 21.78 | 21.70 | 0 | 4,201 | 0.00% |
|
| 2022/08/11 | 0 | 21.20 | 1 | 21.50 | 21.35 | -1 | 4,204 | -0.02% |
|
| 2022/08/10 | 1 | 21.45 | 3 | 21.45 | 21.40 | -2 | 4,308 | -0.05% |
|
| 2022/08/09 | 2 | 21.43 | 4 | 21.69 | 21.20 | -2 | 4,599 | -0.04% |
|
| 2022/08/08 | 4 | 20.99 | 1 | 21.25 | 21.25 | 3 | 4,574 | 0.07% |
|
| 2022/08/05 | 1.1 | 20.61 | 2 | 20.73 | 20.75 | -0.9 | 4,619 | -0.02% |
|
| 2022/08/04 | 3 | 20.18 | 10 | 20.19 | 20.30 | -7 | 4,656 | -0.15% |
|
| 2022/08/03 | 4 | 20.55 | 5 | 20.38 | 20.40 | -1 | 4,660 | -0.02% |
|
| 2022/08/02 | 58 | 20.86 | 49 | 20.99 | 20.85 | 9 | 4,692 | 0.19% |
|
| 2022/08/01 | 2 | 22.25 | 32 | 22.20 | 22.25 | -30 | 4,699 | -0.64% |
|
| 2022/07/29 | 3.3 | 21.95 | 7 | 22.10 | 22.00 | -3.8 | 4,703 | -0.08% |
|
| 2022/07/28 | 8 | 21.93 | 6 | 21.73 | 21.55 | 2 | 4,715 | 0.04% |
|
| 2022/07/27 | 11 | 21.80 | 1 | 21.95 | 21.95 | 10 | 4,730 | 0.21% |
|
| 2022/07/26 | 6 | 21.94 | 5 | 22.00 | 21.70 | 1 | 4,767 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 22.50 | 22.25 | -2 | 4,797 | -0.04% |
|
| 2022/07/22 | 16 | 22.15 | 1 | 22.05 | 22.05 | 15 | 4,800 | 0.31% |
|
| 2022/07/21 | 18 | 22.00 | 6 | 22.05 | 22.20 | 12 | 4,874 | 0.25% |
|
| 2022/07/20 | 19 | 22.18 | 12 | 22.28 | 22.05 | 7 | 4,875 | 0.14% |
|
| 2022/07/19 | 2 | 22.25 | 7 | 22.14 | 22.10 | -5 | 4,918 | -0.10% |
|
| 2022/07/18 | 4 | 21.79 | 4 | 21.94 | 21.60 | 0 | 4,896 | 0.00% |
|
| 2022/07/15 | 3 | 21.15 | 0 | 0.00 | 21.30 | 3 | 4,930 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 21.16 | 21.00 | -4 | 5,264 | -0.08% |
|
| 2022/07/12 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 5,294 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 5,293 | -0.02% |
|
| 2022/07/08 | 1 | 21.15 | 3 | 21.15 | 21.05 | -2 | 5,279 | -0.04% |
|
| 2022/07/07 | 5 | 20.94 | 0 | 0.00 | 20.95 | 5 | 5,266 | 0.09% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 21.28 | 20.70 | -2 | 5,298 | -0.04% |
|
| 2022/07/05 | 5 | 21.62 | 7 | 21.91 | 21.50 | -2 | 5,374 | -0.04% |
|
| 2022/07/04 | 3 | 20.85 | 3 | 20.95 | 20.85 | 0 | 5,351 | 0.00% |
|
| 2022/07/01 | 2 | 21.58 | 3 | 21.10 | 20.65 | -1 | 5,388 | -0.02% |
|
| 2022/06/30 | 5 | 22.05 | 3 | 21.80 | 21.75 | 2 | 5,371 | 0.04% |
|
| 2022/06/29 | 4 | 22.66 | 2 | 22.50 | 22.40 | 2 | 5,366 | 0.04% |
|
| 2022/06/28 | 2 | 22.30 | 2 | 22.25 | 22.15 | 0 | 5,386 | 0.00% |
|
| 2022/06/27 | 5 | 22.26 | 5 | 22.20 | 22.25 | 0 | 5,420 | 0.00% |
|
| 2022/06/24 | 2 | 21.28 | 1 | 22.00 | 22.00 | 1 | 5,444 | 0.02% |
|
| 2022/06/23 | 20 | 20.84 | 17 | 21.02 | 21.00 | 3 | 5,430 | 0.06% |
|
| 2022/06/22 | 13 | 21.52 | 14 | 21.05 | 20.85 | -1 | 5,468 | -0.02% |
|
| 2022/06/21 | 2 | 20.30 | 4 | 20.33 | 20.65 | -2 | 5,407 | -0.04% |
|
| 2022/06/20 | 1 | 20.05 | 2 | 20.00 | 20.00 | -1 | 5,520 | -0.02% |
|
| 2022/06/17 | 4 | 20.91 | 4 | 20.90 | 20.70 | 0 | 5,604 | 0.00% |
|
| 2022/06/16 | 3 | 22.02 | 0 | 0.00 | 21.10 | 3 | 5,707 | 0.05% |
|
| 2022/06/15 | 15.1 | 22.11 | 0 | 0.00 | 21.70 | 15.1 | 5,877 | 0.26% |
|
| 2022/06/14 | 2 | 21.63 | 1.1 | 21.77 | 21.75 | 0.9 | 6,252 | 0.01% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 6,849 | -0.03% |
|
| 2022/06/10 | 1 | 22.60 | 2 | 22.60 | 22.60 | -1 | 7,077 | -0.01% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 7,165 | -0.01% |
|
| 2022/06/08 | 1 | 22.99 | 0 | 0.00 | 22.60 | 1 | 7,332 | 0.01% |
|
| 2022/06/07 | 2.1 | 23.15 | 2 | 22.98 | 22.90 | 0.1 | 7,887 | 0.00% |
|
| 2022/06/06 | 8 | 24.08 | 9 | 24.06 | 23.80 | -1 | 8,453 | -0.01% |
|
| 2022/06/02 | 6 | 23.89 | 1 | 23.90 | 23.90 | 5 | 8,495 | 0.06% |
|
| 2022/06/01 | 3 | 24.20 | 31 | 23.94 | 24.30 | -28 | 8,407 | -0.33% |
|
| 2022/05/31 | 10 | 22.55 | 4 | 22.51 | 22.50 | 6 | 8,252 | 0.07% |
|
| 2022/05/30 | 4 | 22.45 | 0.1 | 22.55 | 22.45 | 3.9 | 8,545 | 0.05% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 8,630 | -0.03% |
|
| 2022/05/26 | 2 | 21.93 | 1 | 22.45 | 21.60 | 1 | 8,555 | 0.01% |
|
| 2022/05/24 | 5 | 21.71 | 7 | 21.64 | 21.45 | -2 | 8,670 | -0.02% |
|
| 2022/05/23 | 4 | 22.21 | 3 | 22.00 | 22.10 | 1 | 8,705 | 0.01% |
|
| 2022/05/20 | 8 | 22.01 | 7 | 22.14 | 21.95 | 1 | 8,780 | 0.01% |
|
| 2022/05/19 | 3 | 21.55 | 2 | 21.15 | 22.10 | 1 | 8,743 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 8,743 | -0.02% |
|
| 2022/05/17 | 3 | 21.67 | 4 | 21.58 | 21.60 | -1 | 8,676 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 8,467 | -0.01% |
|
| 2022/05/13 | 3 | 19.57 | 2 | 19.98 | 20.15 | 1 | 8,486 | 0.01% |
|
| 2022/05/12 | 2.1 | 19.74 | 0 | 0.00 | 19.15 | 2.1 | 8,456 | 0.02% |
|
| 2022/05/11 | 2 | 20.60 | 1 | 20.15 | 20.00 | 1 | 8,454 | 0.01% |
|
| 2022/05/10 | 23.2 | 20.09 | 1 | 20.25 | 20.35 | 22.2 | 8,498 | 0.26% |
|
| 2022/05/09 | 6.1 | 20.40 | 2 | 20.28 | 20.05 | 4.1 | 8,514 | 0.05% |
|
| 2022/05/06 | 2.1 | 21.30 | 10 | 21.40 | 21.10 | -8 | 8,493 | -0.09% |
|
| 2022/05/05 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 8,525 | 0.02% |
|
| 2022/05/04 | 5 | 22.01 | 2 | 22.13 | 21.80 | 3 | 8,561 | 0.04% |
|
| 2022/05/03 | 8.6 | 21.80 | 1 | 21.90 | 21.85 | 7.6 | 8,661 | 0.09% |
|
| 2022/04/29 | 5 | 22.52 | 4 | 22.38 | 22.30 | 1 | 8,760 | 0.01% |
|
| 2022/04/28 | 6 | 22.70 | 1 | 23.05 | 22.60 | 5 | 8,836 | 0.06% |
|
| 2022/04/27 | 12.1 | 22.79 | 2 | 23.00 | 22.80 | 10.1 | 8,872 | 0.11% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 24.23 | 24.05 | -2 | 8,848 | -0.02% |
|
| 2022/04/25 | 12.1 | 24.17 | 0 | 0.00 | 23.90 | 12.1 | 8,913 | 0.14% |
|
| 2022/04/22 | 0 | 25.20 | 7 | 25.10 | 25.00 | -7 | 8,941 | -0.08% |
|
| 2022/04/21 | 3 | 25.43 | 0 | 0.00 | 25.40 | 3 | 9,085 | 0.03% |
|
| 2022/04/20 | 20 | 25.57 | 31 | 25.75 | 26.00 | -11 | 9,148 | -0.12% |
|
| 2022/04/19 | 2 | 24.95 | 2 | 25.10 | 24.80 | 0 | 9,086 | 0.00% |
|
| 2022/04/18 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 9,304 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 25.20 | 24.70 | -2 | 9,468 | -0.02% |
|
| 2022/04/14 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 9,882 | 0.01% |
|
| 2022/04/13 | 2 | 24.78 | 3 | 24.70 | 24.70 | -1 | 10,506 | -0.01% |
|
| 2022/04/12 | 5 | 24.77 | 0 | 0.00 | 24.55 | 5 | 10,646 | 0.05% |
|
| 2022/04/11 | 9 | 25.52 | 7 | 25.64 | 25.05 | 2 | 10,756 | 0.02% |
|
| 2022/04/08 | 9 | 25.23 | 2 | 25.30 | 25.25 | 7 | 10,682 | 0.07% |
|
| 2022/04/07 | 1 | 25.50 | 1 | 25.45 | 24.70 | 0 | 10,677 | 0.00% |
|
| 2022/04/06 | 7 | 25.76 | 15 | 25.83 | 25.75 | -8 | 10,653 | -0.08% |
|
| 2022/04/01 | 5 | 25.63 | 5 | 25.50 | 25.55 | 0 | 10,702 | 0.00% |
|
| 2022/03/31 | 10 | 25.94 | 3 | 25.80 | 25.65 | 7 | 10,739 | 0.07% |
|
| 2022/03/30 | 2 | 25.85 | 2 | 25.90 | 25.60 | 0 | 10,739 | 0.00% |
|
| 2022/03/29 | 4 | 25.60 | 11 | 25.62 | 25.55 | -7 | 10,746 | -0.07% |
|
| 2022/03/28 | 8 | 25.05 | 6 | 25.14 | 25.05 | 2 | 10,805 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 25.50 | 25.15 | -10 | 10,918 | -0.09% |
|
| 2022/03/24 | 12 | 25.93 | 5 | 25.86 | 25.70 | 7 | 11,043 | 0.06% |
|
| 2022/03/23 | 11 | 25.74 | 3 | 25.75 | 25.65 | 8 | 11,845 | 0.07% |
|
| 2022/03/22 | 4 | 26.55 | 4 | 26.20 | 26.05 | 0 | 13,165 | 0.00% |
|
| 2022/03/21 | 5.5 | 26.18 | 1 | 26.10 | 26.05 | 4.5 | 14,711 | 0.03% |
|
| 2022/03/18 | 10 | 26.51 | 7 | 26.60 | 26.10 | 3 | 17,040 | 0.02% |
|
| 2022/03/17 | 12 | 26.71 | 19 | 26.99 | 27.10 | -7 | 19,322 | -0.04% |
|
| 2022/03/16 | 36 | 26.54 | 50 | 26.79 | 26.50 | -14 | 20,385 | -0.07% |
|
| 2022/03/15 | 14 | 26.00 | 7 | 25.97 | 25.45 | 7 | 20,707 | 0.03% |
|
| 2022/03/14 | 2 | 25.95 | 8 | 26.13 | 25.65 | -6 | 20,766 | -0.03% |
|
| 2022/03/11 | 16 | 26.20 | 19 | 26.15 | 26.15 | -3 | 21,171 | -0.01% |
|
| 2022/03/10 | 49 | 25.95 | 62 | 26.20 | 26.20 | -13 | 21,469 | -0.06% |
|
| 2022/03/09 | 78 | 25.74 | 61 | 25.74 | 26.20 | 17 | 21,660 | 0.08% |
|
| 2022/03/08 | 5 | 24.15 | 5 | 24.54 | 24.40 | 0 | 21,493 | 0.00% |
|
| 2022/03/07 | 4 | 24.29 | 8 | 23.98 | 23.85 | -4 | 21,509 | -0.02% |
|
| 2022/03/04 | 29 | 25.12 | 20 | 25.35 | 24.90 | 9 | 21,684 | 0.04% |
|
| 2022/03/03 | 11.1 | 25.55 | 11 | 25.40 | 25.35 | 0.1 | 21,615 | 0.00% |
|
| 2022/03/02 | 6 | 24.88 | 1 | 24.75 | 24.70 | 5 | 21,373 | 0.02% |
|
| 2022/03/01 | 2.1 | 24.70 | 0 | 0.00 | 24.65 | 2.1 | 21,422 | 0.01% |
|
| 2022/02/25 | 5 | 24.19 | 3 | 24.15 | 24.15 | 2 | 21,750 | 0.01% |
|
| 2022/02/24 | 6 | 24.44 | 8 | 24.29 | 23.65 | -2 | 21,793 | -0.01% |
|
| 2022/02/23 | 3 | 24.62 | 5 | 24.75 | 24.95 | -2 | 21,698 | -0.01% |
|
| 2022/02/22 | 16.1 | 24.70 | 10 | 24.07 | 24.00 | 6.1 | 21,675 | 0.03% |
|
| 2022/02/21 | 3 | 24.98 | 0 | 0.00 | 24.90 | 3 | 21,665 | 0.01% |
|
| 2022/02/18 | 2 | 24.95 | 2 | 25.03 | 25.00 | 0 | 21,669 | 0.00% |
|
| 2022/02/17 | 12 | 25.10 | 4 | 25.26 | 25.05 | 8 | 21,650 | 0.04% |
|
| 2022/02/16 | 7 | 25.22 | 5 | 25.43 | 25.10 | 2 | 21,665 | 0.01% |
|
| 2022/02/15 | 2 | 25.20 | 2 | 25.10 | 25.05 | 0 | 21,722 | 0.00% |
|
| 2022/02/14 | 12 | 25.13 | 3 | 25.18 | 25.15 | 9 | 21,836 | 0.04% |
|
| 2022/02/11 | 6 | 25.93 | 0 | 0.00 | 25.75 | 6 | 21,847 | 0.03% |
|
| 2022/02/10 | 1 | 26.50 | 7 | 26.07 | 26.00 | -6 | 21,899 | -0.03% |
|
| 2022/02/09 | 10 | 26.49 | 2 | 26.65 | 26.60 | 8 | 21,891 | 0.04% |
|
| 2022/02/08 | 4 | 26.23 | 2 | 26.20 | 26.25 | 2 | 21,913 | 0.01% |
|
| 2022/02/07 | 6 | 25.68 | 12 | 25.75 | 25.95 | -6 | 21,992 | -0.03% |
|
| 2022/01/26 | 1.3 | 24.95 | 2 | 25.30 | 25.30 | -0.7 | 22,031 | 0.00% |
|
| 2022/01/25 | 9 | 25.34 | 1 | 25.05 | 25.00 | 8 | 22,316 | 0.04% |
|
| 2022/01/24 | 10 | 25.52 | 15 | 25.89 | 26.00 | -5 | 23,024 | -0.02% |
|
| 2022/01/21 | 15.1 | 25.75 | 9 | 25.49 | 25.30 | 6.1 | 23,192 | 0.03% |
|
| 2022/01/20 | 5 | 26.15 | 0 | 0.00 | 26.10 | 5 | 23,297 | 0.02% |
|
| 2022/01/19 | 2.1 | 26.29 | 2 | 26.30 | 26.35 | 0.1 | 23,323 | 0.00% |
|
| 2022/01/18 | 4 | 27.00 | 2 | 26.35 | 26.35 | 2 | 23,390 | 0.01% |
|
| 2022/01/17 | 1 | 26.35 | 3 | 27.25 | 27.10 | -2 | 23,532 | -0.01% |
|
| 2022/01/14 | 9.1 | 26.61 | 2 | 27.50 | 26.20 | 7.1 | 23,665 | 0.03% |
|
| 2022/01/13 | 6 | 27.18 | 1 | 27.55 | 27.15 | 5 | 24,309 | 0.02% |
|
| 2022/01/12 | 21 | 27.13 | 5 | 27.42 | 27.00 | 16 | 24,675 | 0.06% |
|
| 2022/01/11 | 12 | 28.38 | 4 | 28.38 | 28.15 | 8 | 24,765 | 0.03% |
|
| 2022/01/10 | 7 | 28.69 | 2 | 28.50 | 28.10 | 5 | 24,624 | 0.02% |
|
| 2022/01/07 | 21 | 29.19 | 38 | 29.51 | 28.20 | -17 | 24,520 | -0.07% |
|
| 2022/01/06 | 47.2 | 31.29 | 14 | 31.11 | 31.05 | 33.2 | 24,394 | 0.14% |
|
| 2022/01/05 | 6 | 35.45 | 5 | 35.68 | 34.45 | 1 | 24,093 | 0.00% |
|
| 2022/01/04 | 5 | 34.78 | 15 | 35.50 | 36.10 | -10 | 24,264 | -0.04% |
|
| 2022/01/03 | 7.2 | 34.61 | 0 | 0.00 | 34.30 | 7.2 | 24,600 | 0.03% |
|
| 2021/12/30 | 0 | 34.55 | 1 | 34.50 | 34.65 | -1 | 24,941 | 0.00% |
|
| 2021/12/29 | 3 | 34.77 | 0 | 0.00 | 34.70 | 3 | 25,197 | 0.01% |
|
| 2021/12/28 | 9 | 34.41 | 5 | 34.00 | 34.30 | 4 | 25,263 | 0.02% |
|
| 2021/12/27 | 11 | 35.50 | 5 | 35.50 | 35.15 | 6 | 25,512 | 0.02% |
|
| 2021/12/24 | 3 | 35.10 | 15 | 35.08 | 35.10 | -12 | 26,824 | -0.04% |
|
| 2021/12/23 | 5 | 35.99 | 1.3 | 35.55 | 35.60 | 3.7 | 27,183 | 0.01% |
|
| 2021/12/22 | 7 | 35.55 | 6.1 | 35.27 | 35.40 | 0.9 | 27,484 | 0.00% |
|
| 2021/12/21 | 4 | 33.30 | 15.3 | 33.66 | 34.40 | -11.3 | 27,531 | -0.04% |
|
| 2021/12/20 | 13.1 | 34.35 | 23 | 35.07 | 34.15 | -9.9 | 27,380 | -0.04% |
|
| 2021/12/17 | 133 | 35.62 | 152 | 35.96 | 35.25 | -19 | 27,196 | -0.07% |
大買/大賣/
|
| 2021/12/16 | 135.6 | 36.84 | 136 | 36.25 | 35.60 | -0.4 | 26,325 | 0.00% |
大買/大賣/
|
| 2021/12/15 | 122 | 34.79 | 102.3 | 34.78 | 36.30 | 19.7 | 24,950 | 0.08% |
大買/大賣/
|
| 2021/12/14 | 300 | 33.89 | 309.3 | 33.44 | 34.15 | -9.3 | 23,347 | -0.04% |
大買/大賣/
|
| 2021/12/13 | 167 | 31.52 | 150 | 32.02 | 33.40 | 17 | 20,886 | 0.08% |
大買/大賣/
|
| 2021/12/10 | 64 | 27.84 | 142.1 | 29.37 | 30.40 | -78.1 | 18,473 | -0.42% |
大賣/
|
| 2021/12/09 | 72 | 27.92 | 89 | 27.42 | 27.65 | -17 | 17,056 | -0.10% |
|
| 2021/12/08 | 4 | 26.09 | 14 | 25.88 | 25.95 | -10 | 16,201 | -0.06% |
|
| 2021/12/07 | 20 | 25.76 | 22 | 25.89 | 25.95 | -2 | 15,933 | -0.01% |
|
| 2021/12/06 | 25 | 25.53 | 19 | 25.33 | 25.45 | 6 | 15,489 | 0.04% |
|
| 2021/12/03 | 40 | 25.27 | 53 | 25.25 | 24.85 | -13 | 15,069 | -0.09% |
|
| 2021/12/02 | 13 | 24.93 | 3 | 25.18 | 24.75 | 10 | 14,386 | 0.07% |
|
| 2021/12/01 | 5 | 24.10 | 43 | 24.56 | 24.50 | -38 | 14,103 | -0.27% |
|
| 2021/11/30 | 34 | 24.26 | 30 | 23.82 | 24.35 | 4 | 14,088 | 0.03% |
|
| 2021/11/29 | 5 | 22.47 | 4 | 22.93 | 23.10 | 1 | 14,122 | 0.01% |
|
| 2021/11/26 | 1 | 22.90 | 2 | 22.90 | 22.90 | -1 | 14,097 | -0.01% |
|
| 2021/11/25 | 16 | 23.88 | 15 | 24.53 | 23.60 | 1 | 14,189 | 0.01% |
|
| 2021/11/24 | 13 | 24.10 | 14 | 24.26 | 24.35 | -1 | 14,339 | -0.01% |
|
| 2021/11/23 | 3 | 23.30 | 1 | 23.65 | 23.30 | 2 | 14,503 | 0.01% |
|
| 2021/11/22 | 5 | 23.05 | 6 | 23.05 | 23.10 | -1 | 14,517 | -0.01% |
|
| 2021/11/19 | 2 | 22.70 | 1 | 22.65 | 22.60 | 1 | 14,801 | 0.01% |
|
| 2021/11/18 | 9 | 22.46 | 11 | 22.68 | 22.55 | -2 | 14,843 | -0.01% |
|
| 2021/11/17 | 7 | 23.27 | 4 | 23.46 | 23.10 | 3 | 14,808 | 0.02% |
|
| 2021/11/16 | 7 | 23.14 | 7 | 23.31 | 23.05 | 0 | 14,889 | 0.00% |
|
| 2021/11/15 | 7 | 23.25 | 2 | 23.35 | 23.15 | 5 | 14,924 | 0.03% |
|
| 2021/11/12 | 11 | 23.23 | 15 | 23.37 | 23.15 | -4 | 14,989 | -0.03% |
|
| 2021/11/11 | 21 | 24.20 | 7 | 23.99 | 23.85 | 14 | 14,937 | 0.09% |
|
| 2021/11/10 | 6 | 24.13 | 5 | 24.28 | 24.10 | 1 | 14,941 | 0.01% |
|
| 2021/11/09 | 7 | 24.16 | 7 | 24.35 | 24.30 | 0 | 15,260 | 0.00% |
|
| 2021/11/08 | 1 | 23.90 | 5 | 23.80 | 23.85 | -4 | 15,243 | -0.03% |
|
| 2021/11/05 | 12 | 23.99 | 4 | 24.04 | 23.90 | 8 | 15,409 | 0.05% |
|
| 2021/11/04 | 9 | 24.57 | 10 | 24.43 | 24.50 | -1 | 15,561 | -0.01% |
|
| 2021/11/03 | 9 | 24.21 | 6 | 24.24 | 24.05 | 3 | 15,566 | 0.02% |
|
| 2021/11/02 | 19 | 25.25 | 27 | 24.67 | 24.40 | -8 | 15,637 | -0.05% |
|
| 2021/11/01 | 61 | 26.26 | 51 | 26.18 | 25.65 | 10 | 15,596 | 0.06% |
|
| 2021/10/29 | 13 | 25.20 | 16 | 25.28 | 25.00 | -3 | 15,443 | -0.02% |
|
| 2021/10/28 | 37 | 25.14 | 21 | 25.05 | 24.90 | 16 | 15,383 | 0.10% |
|
| 2021/10/27 | 6 | 24.86 | 3 | 25.03 | 24.85 | 3 | 15,290 | 0.02% |
|
| 2021/10/26 | 25 | 24.86 | 10 | 24.78 | 24.75 | 15 | 15,455 | 0.10% |
|
| 2021/10/25 | 14 | 25.27 | 21 | 25.05 | 25.30 | -7 | 15,686 | -0.04% |
|
| 2021/10/22 | 24 | 24.94 | 9 | 24.80 | 24.70 | 15 | 16,147 | 0.09% |
|
| 2021/10/21 | 26 | 25.65 | 25 | 25.79 | 25.70 | 1 | 17,241 | 0.01% |
|
| 2021/10/20 | 16 | 24.86 | 12 | 24.90 | 25.20 | 4 | 16,929 | 0.02% |
|
| 2021/10/19 | 7 | 24.51 | 29 | 24.33 | 24.30 | -22 | 16,735 | -0.13% |
|
| 2021/10/18 | 5 | 23.62 | 8 | 23.81 | 23.90 | -3 | 16,698 | -0.02% |
|
| 2021/10/15 | 14 | 23.82 | 19 | 23.90 | 23.80 | -5 | 17,324 | -0.03% |
|
| 2021/10/14 | 14.1 | 23.94 | 14 | 24.00 | 23.80 | 0.1 | 18,321 | 0.00% |
|
| 2021/10/13 | 16 | 24.00 | 15 | 23.94 | 23.70 | 1 | 19,334 | 0.01% |
|
| 2021/10/12 | 13 | 23.79 | 22 | 23.57 | 23.35 | -9 | 19,792 | -0.05% |
|
| 2021/10/08 | 30 | 24.20 | 25 | 24.13 | 24.30 | 5 | 19,908 | 0.03% |
|
| 2021/10/07 | 11 | 23.33 | 3 | 23.28 | 23.75 | 8 | 19,503 | 0.04% |
|
| 2021/10/06 | 14 | 22.72 | 7 | 23.00 | 23.10 | 7 | 19,397 | 0.04% |
|
| 2021/10/05 | 10 | 21.56 | 7 | 21.54 | 22.20 | 3 | 19,306 | 0.02% |
|
| 2021/10/04 | 16 | 22.60 | 6 | 22.93 | 21.70 | 10 | 19,567 | 0.05% |
|
| 2021/10/01 | 145 | 25.38 | 135 | 25.46 | 23.20 | 10 | 19,369 | 0.05% |
大買/大賣/
|
| 2021/09/30 | 23 | 23.48 | 24 | 23.46 | 24.50 | -1 | 18,112 | -0.01% |
|
| 2021/09/29 | 13 | 23.24 | 23 | 23.21 | 23.00 | -10 | 17,935 | -0.06% |
|
| 2021/09/28 | 19 | 22.54 | 20 | 22.77 | 22.75 | -1 | 18,456 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 18,367 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 21.90 | 21.70 | -2 | 18,705 | -0.01% |
|
| 2021/09/22 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 19,740 | 0.01% |
|
| 2021/09/17 | 2 | 22.60 | 1 | 22.65 | 22.40 | 1 | 19,797 | 0.01% |
|
| 2021/09/15 | 1 | 22.15 | 1 | 23.00 | 22.25 | 0 | 20,379 | 0.00% |
|
| 2021/09/14 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 21,134 | 0.00% |
|
| 2021/09/13 | 16 | 23.21 | 9 | 23.34 | 22.85 | 7 | 21,216 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 22.65 | 22.75 | -2 | 21,388 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 21,431 | 0.00% |
|
| 2021/09/08 | 1 | 22.45 | 3 | 22.67 | 22.25 | -2 | 22,070 | -0.01% |
|
| 2021/09/07 | 2 | 23.15 | 1 | 22.90 | 22.95 | 1 | 22,166 | 0.00% |
|
| 2021/09/06 | 8 | 24.20 | 1 | 24.65 | 23.90 | 7 | 22,117 | 0.03% |
|
| 2021/09/03 | 2 | 23.73 | 4 | 24.40 | 24.65 | -2 | 21,970 | -0.01% |
|
| 2021/09/02 | 12 | 24.12 | 34 | 24.30 | 24.00 | -22 | 21,851 | -0.10% |
|
| 2021/09/01 | 13 | 23.95 | 2 | 23.75 | 23.85 | 11 | 21,561 | 0.05% |
|
| 2021/08/31 | 5 | 23.88 | 111 | 24.01 | 24.05 | -106 | 21,504 | -0.49% |
大賣/鉅額交易
|
| 2021/08/30 | 35 | 24.22 | 29 | 24.63 | 23.90 | 6 | 21,364 | 0.03% |
|
| 2021/08/27 | 55 | 24.00 | 66 | 23.96 | 23.50 | -11 | 21,060 | -0.05% |
|
| 2021/08/26 | 6 | 22.57 | 1 | 22.45 | 22.80 | 5 | 20,555 | 0.02% |
|
| 2021/08/25 | 16 | 23.22 | 12 | 22.95 | 22.60 | 4 | 20,486 | 0.02% |
|
| 2021/08/24 | 4 | 21.58 | 16 | 21.50 | 21.35 | -12 | 20,222 | -0.06% |
|
| 2021/08/23 | 11 | 21.98 | 3 | 22.03 | 22.10 | 8 | 20,189 | 0.04% |
|
| 2021/08/20 | 3 | 21.37 | 6 | 21.53 | 21.25 | -3 | 20,138 | -0.01% |
|
| 2021/08/19 | 5 | 20.94 | 0 | 0.00 | 20.60 | 5 | 20,012 | 0.02% |
|
| 2021/08/18 | 12 | 21.46 | 11 | 21.60 | 22.00 | 1 | 19,952 | 0.01% |
|
| 2021/08/17 | 37 | 21.84 | 19 | 21.62 | 20.80 | 18 | 19,913 | 0.09% |
|
| 2021/08/16 | 3 | 22.15 | 5 | 22.14 | 21.50 | -2 | 19,836 | -0.01% |
|
| 2021/08/13 | 587 | 24.42 | 592 | 24.10 | 22.75 | -5 | 19,689 | -0.03% |
大買/大賣/
|
| 2021/08/12 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 19,372 | -0.01% |
|
| 2021/08/11 | 17 | 24.80 | 13 | 24.44 | 23.50 | 4 | 19,349 | 0.02% |
|
| 2021/08/10 | 6 | 25.78 | 7 | 25.81 | 25.05 | -1 | 19,164 | -0.01% |
|
| 2021/08/09 | 12 | 26.05 | 14 | 26.12 | 25.55 | -2 | 18,994 | -0.01% |
|
| 2021/08/06 | 22 | 27.20 | 61 | 26.80 | 26.55 | -39 | 18,935 | -0.21% |
|
| 2021/08/05 | 65 | 27.37 | 25 | 27.55 | 27.15 | 40 | 18,780 | 0.21% |
|
| 2021/08/04 | 85 | 27.74 | 122 | 27.66 | 27.00 | -37 | 18,538 | -0.20% |
大賣/
|
| 2021/08/03 | 36 | 26.44 | 62 | 26.09 | 27.00 | -26 | 17,893 | -0.15% |
|
| 2021/08/02 | 39 | 25.83 | 4 | 26.00 | 25.75 | 35 | 17,642 | 0.20% |
|
| 2021/07/30 | 77 | 26.27 | 73 | 26.40 | 26.30 | 4 | 17,515 | 0.02% |
|
| 2021/07/29 | 40 | 26.11 | 43 | 26.28 | 26.65 | -3 | 17,276 | -0.02% |
|
| 2021/07/28 | 156 | 25.70 | 155 | 24.75 | 26.30 | 1 | 16,920 | 0.01% |
大買/大賣/
|
| 2021/07/27 | 130 | 27.43 | 77 | 27.95 | 25.35 | 53 | 16,278 | 0.33% |
大買/
|
| 2021/07/26 | 37 | 27.16 | 37.6 | 26.76 | 27.90 | -0.6 | 14,976 | 0.00% |
|
| 2021/07/23 | 62 | 25.41 | 24 | 25.01 | 25.40 | 38 | 14,490 | 0.26% |
|
| 2021/07/22 | 20 | 26.38 | 45 | 27.01 | 25.90 | -25 | 14,177 | -0.18% |
|
| 2021/07/21 | 37.6 | 27.17 | 49.1 | 27.55 | 26.70 | -11.5 | 13,854 | -0.08% |
|
| 2021/07/20 | 158 | 26.16 | 144 | 26.60 | 27.65 | 14 | 13,150 | 0.11% |
大買/大賣/
|
| 2021/07/19 | 153.1 | 25.87 | 142 | 25.72 | 26.25 | 11.1 | 12,038 | 0.09% |
大買/大賣/
|
| 2021/07/16 | 13 | 23.82 | 29 | 24.06 | 23.90 | -16 | 10,756 | -0.15% |
|
| 2021/07/15 | 25 | 22.83 | 36 | 22.81 | 23.15 | -11 | 9,986 | -0.11% |
|
| 2021/07/14 | 12 | 22.14 | 22 | 21.83 | 22.20 | -10 | 9,564 | -0.10% |
|
| 2021/07/13 | 47 | 22.86 | 23 | 23.19 | 22.20 | 24 | 9,503 | 0.25% |
|
| 2021/07/12 | 31 | 24.13 | 46 | 24.07 | 23.90 | -15 | 9,256 | -0.16% |
|
| 2021/07/09 | 34 | 23.78 | 58 | 24.00 | 23.65 | -24 | 9,081 | -0.26% |
|
| 2021/07/08 | 15 | 23.47 | 16 | 23.56 | 23.05 | -1 | 8,870 | -0.01% |
|
| 2021/07/07 | 38 | 23.18 | 0 | 0.00 | 22.70 | 38 | 9,030 | 0.42% |
|
| 2021/07/06 | 12 | 23.40 | 6 | 23.18 | 23.05 | 6 | 9,028 | 0.07% |
|
| 2021/07/05 | 60 | 23.84 | 61 | 23.50 | 24.05 | -1 | 8,886 | -0.01% |
|
| 2021/07/02 | 26 | 22.83 | 31 | 22.57 | 22.15 | -5 | 8,261 | -0.06% |
|
| 2021/07/01 | 27 | 23.19 | 9 | 23.17 | 22.95 | 18 | 8,242 | 0.22% |
|
| 2021/06/30 | 21 | 23.02 | 38 | 23.37 | 23.50 | -17 | 7,909 | -0.21% |
|
| 2021/06/29 | 20 | 22.65 | 24 | 22.33 | 22.15 | -4 | 7,322 | -0.05% |
|
| 2021/06/28 | 1 | 21.85 | 1 | 21.55 | 21.60 | 0 | 6,873 | 0.00% |
|
| 2021/06/25 | 41 | 22.21 | 89 | 21.87 | 21.90 | -48 | 6,750 | -0.71% |
|
| 2021/06/24 | 21 | 21.68 | 2 | 21.35 | 21.20 | 19 | 6,257 | 0.30% |
|
| 2021/06/23 | 74 | 21.57 | 41 | 21.93 | 21.40 | 33 | 6,162 | 0.54% |
|
| 2021/06/22 | 27 | 20.76 | 10 | 21.22 | 20.50 | 17 | 5,337 | 0.32% |
|
| 2021/06/21 | 6 | 20.73 | 5 | 20.92 | 20.80 | 1 | 5,233 | 0.02% |
|
| 2021/06/18 | 32 | 20.27 | 30 | 20.20 | 20.05 | 2 | 5,013 | 0.04% |
|
| 2021/06/17 | 35 | 21.36 | 36 | 21.41 | 20.70 | -1 | 4,993 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 20.63 | 20.65 | -3 | 4,348 | -0.07% |
|
| 2021/06/15 | 12 | 19.10 | 10 | 18.87 | 18.80 | 2 | 4,324 | 0.05% |
|
| 2021/06/11 | 15 | 18.52 | 8 | 19.05 | 18.35 | 7 | 4,290 | 0.16% |
|
| 2021/06/10 | 0 | 0.00 | 11 | 18.75 | 19.05 | -11 | 4,257 | -0.26% |
|
| 2021/06/09 | 3 | 18.75 | 1 | 18.35 | 18.35 | 2 | 4,233 | 0.05% |
|
| 2021/06/08 | 9 | 18.90 | 3 | 19.10 | 18.80 | 6 | 4,261 | 0.14% |
|
| 2021/06/07 | 4 | 18.86 | 0 | 0.00 | 18.50 | 4 | 4,275 | 0.09% |
|
| 2021/06/04 | 2 | 19.35 | 41 | 19.28 | 18.95 | -39 | 4,312 | -0.90% |
|
| 2021/06/03 | 11 | 19.08 | 0 | 0.00 | 19.15 | 11 | 4,302 | 0.26% |
|
| 2021/06/02 | 10 | 19.10 | 0 | 0.00 | 19.05 | 10 | 4,286 | 0.23% |
|
| 2021/06/01 | 20 | 19.55 | 50 | 19.34 | 19.50 | -30 | 4,277 | -0.70% |
|
| 2021/05/31 | 27 | 18.85 | 20.6 | 19.09 | 18.85 | 6.4 | 4,228 | 0.15% |
|
| 2021/05/28 | 6 | 18.85 | 4 | 19.06 | 18.80 | 2 | 4,219 | 0.05% |
|
| 2021/05/27 | 5 | 18.58 | 11 | 18.86 | 18.75 | -6 | 4,270 | -0.14% |
|
| 2021/05/26 | 18 | 18.57 | 15 | 18.75 | 18.65 | 3 | 4,355 | 0.07% |
|
| 2021/05/25 | 32 | 19.21 | 49 | 19.03 | 18.55 | -17 | 4,532 | -0.38% |
|
| 2021/05/24 | 50 | 18.54 | 15 | 17.90 | 18.85 | 35 | 4,727 | 0.74% |
|
| 2021/05/21 | 5 | 17.85 | 8 | 18.03 | 18.00 | -3 | 4,723 | -0.06% |
|
| 2021/05/20 | 6 | 18.88 | 24 | 18.52 | 17.60 | -18 | 4,758 | -0.38% |
|
| 2021/05/19 | 20 | 17.13 | 10 | 16.96 | 18.30 | 10 | 4,739 | 0.21% |
|
| 2021/05/18 | 12 | 17.13 | 9 | 16.39 | 17.15 | 3 | 4,700 | 0.06% |
|
| 2021/05/17 | 15 | 15.82 | 12 | 15.80 | 15.75 | 3 | 4,682 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 18.9 | 17.37 | 17.45 | -18.9 | 4,613 | -0.41% |
|
| 2021/05/13 | 10 | 15.33 | 1 | 15.55 | 15.90 | 9 | 4,542 | 0.20% |
|
| 2021/05/12 | 5 | 16.50 | 36 | 16.76 | 16.00 | -31 | 4,576 | -0.68% |
|
| 2021/05/11 | 8.9 | 18.08 | 6 | 18.24 | 17.70 | 2.9 | 4,523 | 0.06% |
|
| 2021/05/10 | 3 | 18.93 | 0 | 0.00 | 18.90 | 3 | 4,524 | 0.07% |
|
| 2021/05/07 | 15 | 19.03 | 0 | 0.00 | 19.15 | 15 | 4,558 | 0.33% |
|
| 2021/05/06 | 10 | 18.88 | 12 | 19.10 | 19.10 | -2 | 4,578 | -0.04% |
|
| 2021/05/05 | 5 | 18.14 | 4 | 18.43 | 18.20 | 1 | 4,576 | 0.02% |
|
| 2021/05/04 | 9 | 18.71 | 4 | 18.23 | 18.10 | 5 | 4,596 | 0.11% |
|
| 2021/05/03 | 4 | 20.00 | 6 | 19.79 | 19.60 | -2 | 4,575 | -0.04% |
|
| 2021/04/29 | 8 | 20.09 | 7 | 20.19 | 19.95 | 1 | 4,618 | 0.02% |
|
| 2021/04/28 | 12 | 20.29 | 5 | 20.25 | 20.20 | 7 | 4,679 | 0.15% |
|
| 2021/04/27 | 3 | 20.32 | 16 | 20.47 | 20.35 | -13 | 4,735 | -0.27% |
|
| 2021/04/26 | 12 | 20.45 | 0 | 0.00 | 20.35 | 12 | 4,840 | 0.25% |
|
| 2021/04/23 | 3 | 20.10 | 5.1 | 20.68 | 20.60 | -2.1 | 4,836 | -0.04% |
|
| 2021/04/22 | 14 | 20.74 | 5 | 20.69 | 20.20 | 9 | 4,866 | 0.18% |
|
| 2021/04/21 | 3 | 21.15 | 0 | 0.00 | 21.05 | 3 | 4,813 | 0.06% |
|
| 2021/04/20 | 2 | 21.40 | 31 | 21.34 | 21.30 | -29 | 4,811 | -0.60% |
|
| 2021/04/19 | 10 | 20.87 | 4 | 20.91 | 20.90 | 6 | 4,826 | 0.12% |
|
| 2021/04/16 | 9 | 21.44 | 5.9 | 21.29 | 21.25 | 3.1 | 4,837 | 0.06% |
|
| 2021/04/15 | 9 | 20.96 | 0 | 0.00 | 21.00 | 9 | 4,988 | 0.18% |
|
| 2021/04/14 | 23 | 21.02 | 6.1 | 21.23 | 21.25 | 16.9 | 5,107 | 0.33% |
|
| 2021/04/13 | 4 | 22.84 | 39 | 23.30 | 22.45 | -35 | 5,009 | -0.70% |
|
| 2021/04/12 | 4 | 21.93 | 31 | 22.19 | 22.15 | -27 | 4,725 | -0.57% |
|
| 2021/04/09 | 31 | 21.65 | 21 | 21.84 | 21.95 | 10 | 4,628 | 0.22% |
|
| 2021/04/08 | 43 | 21.81 | 33 | 21.76 | 22.40 | 10 | 4,526 | 0.22% |
|
| 2021/04/07 | 5 | 21.24 | 14 | 20.95 | 21.25 | -9 | 4,276 | -0.21% |
|
| 2021/04/06 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 4,230 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 20.10 | 20.00 | -4 | 4,255 | -0.09% |
|
| 2021/03/31 | 5 | 20.46 | 1 | 20.50 | 20.30 | 4 | 4,323 | 0.09% |
|
| 2021/03/30 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 4,477 | 0.07% |
|
| 2021/03/29 | 2 | 20.50 | 10 | 20.30 | 20.50 | -8 | 4,671 | -0.17% |
|
| 2021/03/26 | 12 | 19.93 | 0 | 0.00 | 19.90 | 12 | 4,684 | 0.26% |
|
| 2021/03/25 | 1 | 20.40 | 9 | 20.74 | 20.40 | -8 | 4,667 | -0.17% |
|
| 2021/03/24 | 2 | 20.58 | 7 | 20.68 | 20.65 | -5 | 4,678 | -0.11% |
|
| 2021/03/23 | 4 | 20.84 | 15 | 20.85 | 20.65 | -11 | 4,682 | -0.23% |
|
| 2021/03/22 | 0 | 0.00 | 14 | 21.55 | 21.55 | -14 | 4,673 | -0.30% |
|
| 2021/03/19 | 8 | 21.02 | 1 | 20.85 | 20.90 | 7 | 4,662 | 0.15% |
|
| 2021/03/18 | 31 | 21.79 | 16 | 21.31 | 21.45 | 15 | 4,690 | 0.32% |
|
| 2021/03/17 | 10 | 20.78 | 1 | 20.65 | 20.75 | 9 | 4,623 | 0.19% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 20.81 | 20.60 | -4 | 4,641 | -0.09% |
|
| 2021/03/15 | 10 | 20.90 | 1 | 21.25 | 20.95 | 9 | 4,684 | 0.19% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 20.93 | 20.65 | -4 | 4,691 | -0.09% |
|
| 2021/03/11 | 4 | 20.61 | 2 | 20.35 | 20.40 | 2 | 4,768 | 0.04% |
|
| 2021/03/10 | 10 | 20.71 | 3 | 21.05 | 20.80 | 7 | 4,804 | 0.15% |
|
| 2021/03/09 | 0 | 0.00 | 12 | 19.80 | 19.80 | -12 | 4,855 | -0.25% |
|
| 2021/03/08 | 12 | 19.80 | 2 | 20.10 | 19.65 | 10 | 4,982 | 0.20% |
|
| 2021/03/05 | 3 | 19.80 | 0 | 0.00 | 19.70 | 3 | 5,085 | 0.06% |
|
| 2021/03/04 | 4 | 20.43 | 0 | 0.00 | 20.15 | 4 | 5,179 | 0.08% |
|
| 2021/03/03 | 1 | 20.20 | 15 | 20.67 | 20.65 | -14 | 5,239 | -0.27% |
|
| 2021/03/02 | 24 | 20.96 | 5 | 20.90 | 20.50 | 19 | 5,440 | 0.35% |
|
| 2021/02/26 | 11 | 21.24 | 12 | 21.00 | 21.50 | -1 | 5,823 | -0.02% |
|
| 2021/02/25 | 29 | 21.35 | 4 | 21.20 | 21.30 | 25 | 6,094 | 0.41% |
|
| 2021/02/24 | 4 | 21.25 | 48 | 21.41 | 21.70 | -44 | 5,988 | -0.73% |
|
| 2021/02/22 | 13 | 19.71 | 10 | 19.93 | 20.15 | 3 | 6,072 | 0.05% |
|
| 2021/02/19 | 3 | 19.33 | 0 | 0.00 | 19.65 | 3 | 6,323 | 0.05% |
|
| 2021/02/18 | 2 | 18.50 | 0 | 0.00 | 19.00 | 2 | 6,437 | 0.03% |
|
| 2021/02/17 | 4 | 18.26 | 5 | 18.08 | 18.60 | -1 | 6,572 | -0.02% |
|
| 2021/02/05 | 2 | 17.83 | 0 | 0.00 | 17.75 | 2 | 6,628 | 0.03% |
|
| 2021/02/04 | 1 | 18.15 | 2 | 18.00 | 17.80 | -1 | 6,927 | -0.01% |
|
| 2021/02/03 | 23 | 18.71 | 5 | 18.46 | 18.40 | 18 | 7,098 | 0.25% |
|
| 2021/02/02 | 5 | 17.72 | 2 | 18.00 | 17.90 | 3 | 7,152 | 0.04% |
|
| 2021/02/01 | 14 | 17.35 | 13 | 17.49 | 17.65 | 1 | 7,307 | 0.01% |
|
| 2021/01/29 | 8 | 17.73 | 59 | 17.93 | 17.40 | -51 | 7,530 | -0.68% |
|
| 2021/01/28 | 8 | 18.03 | 23 | 18.00 | 17.85 | -15 | 7,696 | -0.19% |
|
| 2021/01/27 | 6 | 18.60 | 1.4 | 18.47 | 18.35 | 4.6 | 7,895 | 0.06% |
|
| 2021/01/26 | 11 | 18.94 | 0 | 0.00 | 18.70 | 11 | 8,017 | 0.14% |
|
| 2021/01/25 | 1 | 19.35 | 2 | 19.45 | 19.40 | -1 | 8,249 | -0.01% |
|
| 2021/01/22 | 7 | 19.09 | 8 | 19.28 | 19.20 | -1 | 8,298 | -0.01% |
|
| 2021/01/21 | 22 | 18.67 | 33 | 19.21 | 18.30 | -11 | 8,298 | -0.13% |
|
| 2021/01/20 | 3 | 19.80 | 11 | 20.08 | 19.15 | -8 | 8,293 | -0.10% |
|
| 2021/01/19 | 18 | 20.81 | 0 | 0.00 | 20.60 | 18 | 8,321 | 0.22% |
|
| 2021/01/15 | 4 | 20.58 | 8 | 20.91 | 20.45 | -4 | 8,300 | -0.05% |
|
| 2021/01/14 | 6 | 21.39 | 0 | 0.00 | 21.00 | 6 | 8,326 | 0.07% |
|
| 2021/01/13 | 23 | 21.06 | 1 | 21.00 | 21.05 | 22 | 8,357 | 0.26% |
|
| 2021/01/12 | 11 | 21.25 | 0 | 0.00 | 21.00 | 11 | 8,381 | 0.13% |
|
| 2021/01/11 | 11 | 21.62 | 0 | 0.00 | 21.80 | 11 | 8,464 | 0.13% |
|
| 2021/01/08 | 42 | 22.40 | 1 | 22.80 | 21.50 | 41 | 8,925 | 0.46% |
|
| 2021/01/07 | 0 | 0.00 | 21 | 22.14 | 22.40 | -21 | 9,502 | -0.22% |
|
| 2021/01/06 | 9 | 20.94 | 11 | 20.44 | 20.40 | -2 | 9,713 | -0.02% |
|
| 2021/01/05 | 3 | 21.43 | 0 | 0.00 | 21.40 | 3 | 10,238 | 0.03% |
|
| 2021/01/04 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 10,391 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 21.62 | 21.65 | -5 | 10,721 | -0.05% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 22.25 | 21.80 | -1 | 10,925 | -0.01% |
|
| 2020/12/29 | 3 | 22.00 | 9 | 22.04 | 21.95 | -6 | 11,227 | -0.05% |
|
| 2020/12/28 | 7 | 21.64 | 1 | 21.55 | 21.50 | 6 | 11,371 | 0.05% |
|
| 2020/12/25 | 10 | 21.96 | 1 | 21.75 | 21.80 | 9 | 11,685 | 0.08% |
|
| 2020/12/24 | 4 | 22.55 | 1.8 | 22.50 | 22.45 | 2.2 | 11,718 | 0.02% |
|
| 2020/12/23 | 4 | 22.99 | 18 | 21.92 | 22.95 | -14 | 11,717 | -0.12% |
|
| 2020/12/22 | 6 | 21.63 | 17 | 21.53 | 21.00 | -11 | 11,892 | -0.09% |
|
| 2020/12/21 | 8 | 21.73 | 6 | 21.58 | 21.65 | 2 | 12,055 | 0.02% |
|
| 2020/12/18 | 6 | 22.43 | 13 | 22.39 | 22.15 | -7 | 12,180 | -0.06% |
|
| 2020/12/17 | 7 | 21.93 | 10 | 22.08 | 22.05 | -3 | 12,223 | -0.02% |
|
| 2020/12/16 | 15 | 22.95 | 3 | 22.90 | 22.35 | 12 | 12,270 | 0.10% |
|
| 2020/12/15 | 7 | 22.56 | 3 | 22.57 | 22.00 | 4 | 12,315 | 0.03% |
|
| 2020/12/14 | 9 | 22.21 | 13 | 22.63 | 22.85 | -4 | 12,323 | -0.03% |
|
| 2020/12/11 | 8 | 21.98 | 2 | 21.40 | 21.35 | 6 | 12,307 | 0.05% |
|
| 2020/12/10 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 12,334 | 0.01% |
|
| 2020/12/09 | 3 | 22.82 | 2 | 23.20 | 22.70 | 1 | 12,451 | 0.01% |
|
| 2020/12/08 | 6 | 23.07 | 1 | 23.05 | 22.90 | 5 | 12,656 | 0.04% |
|
| 2020/12/07 | 23 | 22.71 | 3 | 22.37 | 23.40 | 20 | 13,133 | 0.15% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 22.95 | 22.75 | -2 | 13,364 | -0.01% |
|
| 2020/12/03 | 24 | 24.02 | 12 | 23.29 | 23.15 | 12 | 13,867 | 0.09% |
|
| 2020/12/02 | 12 | 23.23 | 39 | 23.77 | 23.10 | -27 | 13,973 | -0.19% |
|
| 2020/12/01 | 3 | 24.25 | 6 | 24.30 | 24.00 | -3 | 14,237 | -0.02% |
|
| 2020/11/30 | 8 | 25.21 | 6 | 25.20 | 24.70 | 2 | 14,450 | 0.01% |
|
| 2020/11/27 | 13 | 24.75 | 8 | 24.65 | 24.65 | 5 | 14,545 | 0.03% |
|
| 2020/11/26 | 20 | 25.01 | 9 | 24.83 | 24.75 | 11 | 14,519 | 0.08% |
|
| 2020/11/25 | 16 | 25.33 | 64 | 25.72 | 25.65 | -48 | 14,371 | -0.33% |
|
| 2020/11/24 | 56 | 24.22 | 20 | 23.42 | 24.60 | 36 | 13,961 | 0.26% |
|
| 2020/11/23 | 12 | 22.37 | 1 | 22.45 | 22.40 | 11 | 13,628 | 0.08% |
|
| 2020/11/20 | 9 | 22.72 | 5 | 22.70 | 22.55 | 4 | 13,572 | 0.03% |
|
| 2020/11/19 | 42 | 22.97 | 3 | 23.08 | 22.75 | 39 | 13,462 | 0.29% |
|
| 2020/11/18 | 27 | 22.63 | 9 | 22.00 | 22.05 | 18 | 13,275 | 0.14% |
|
| 2020/11/17 | 0 | 0.00 | 8 | 21.33 | 22.55 | -8 | 13,054 | -0.06% |
|
| 2020/11/16 | 6 | 20.94 | 2 | 21.00 | 20.50 | 4 | 13,047 | 0.03% |
|
| 2020/11/13 | 16 | 21.87 | 0 | 0.00 | 21.80 | 16 | 13,061 | 0.12% |
|
| 2020/11/12 | 16 | 21.45 | 4 | 21.90 | 22.50 | 12 | 13,178 | 0.09% |
|
| 2020/11/11 | 12.2 | 23.31 | 1 | 24.35 | 23.10 | 11.2 | 13,253 | 0.08% |
|
| 2020/11/10 | 1 | 24.65 | 17 | 24.57 | 24.30 | -16 | 13,289 | -0.12% |
|
| 2020/11/09 | 5 | 25.06 | 10 | 25.00 | 24.95 | -5 | 13,243 | -0.04% |
|
| 2020/11/06 | 22 | 25.71 | 15 | 25.58 | 24.95 | 7 | 13,207 | 0.05% |
|
| 2020/11/05 | 5 | 24.30 | 17 | 25.24 | 25.40 | -12 | 13,224 | -0.09% |
|
| 2020/11/04 | 18 | 23.31 | 10 | 24.20 | 23.10 | 8 | 13,212 | 0.06% |
|
| 2020/11/03 | 6 | 24.63 | 0 | 0.00 | 24.40 | 6 | 13,011 | 0.05% |
|
| 2020/11/02 | 4 | 24.89 | 52.9 | 24.91 | 24.60 | -48.9 | 12,901 | -0.38% |
|
| 2020/10/30 | 50 | 26.90 | 0 | 0.00 | 25.80 | 50 | 12,649 | 0.40% |
|
| 2020/10/29 | 0 | 0.00 | 0.4 | 26.20 | 26.60 | -0.4 | 12,575 | 0.00% |
|
| 2020/10/28 | 2 | 26.00 | 1 | 27.15 | 26.00 | 1 | 12,510 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 56 | 26.23 | 26.35 | -56 | 12,364 | -0.45% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 12,236 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 6 | 24.98 | 25.50 | -6 | 12,204 | -0.05% |
|
| 2020/10/16 | 69 | 25.58 | 29 | 25.94 | 25.60 | 40 | 12,108 | 0.33% |
|
| 2020/10/15 | 49.2 | 26.76 | 60 | 26.67 | 27.30 | -10.8 | 11,627 | -0.09% |
|
| 2020/10/14 | 32 | 25.10 | 29 | 25.22 | 25.60 | 3 | 10,878 | 0.03% |
|
| 2020/10/13 | 17 | 22.61 | 47 | 22.35 | 23.30 | -30 | 10,573 | -0.28% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 10,034 | -0.01% |
|
| 2020/10/08 | 7 | 19.04 | 36 | 18.92 | 19.30 | -29 | 9,959 | -0.29% |
|
| 2020/10/07 | 17 | 18.65 | 6 | 18.35 | 18.20 | 11 | 9,743 | 0.11% |
|
| 2020/10/06 | 43 | 18.24 | 16 | 18.63 | 18.20 | 27 | 9,563 | 0.28% |
|
| 2020/10/05 | 42 | 17.22 | 4 | 17.20 | 17.30 | 38 | 9,367 | 0.41% |
|
| 2020/09/30 | 13 | 17.36 | 18.6 | 16.71 | 17.65 | -5.6 | 9,427 | -0.06% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 16.64 | 16.05 | -5 | 9,283 | -0.05% |
|
| 2020/09/28 | 18 | 17.31 | 5.4 | 17.53 | 17.05 | 12.6 | 9,207 | 0.14% |
|
| 2020/09/25 | 27 | 17.97 | 24 | 17.83 | 18.00 | 3 | 9,075 | 0.03% |
|
| 2020/09/24 | 21 | 17.46 | 4.2 | 16.93 | 17.70 | 16.8 | 8,761 | 0.19% |
|
| 2020/09/23 | 6 | 16.40 | 2 | 16.50 | 17.20 | 4 | 8,753 | 0.05% |
|
| 2020/09/22 | 3 | 15.70 | 1 | 15.90 | 15.65 | 2 | 8,617 | 0.02% |
|
| 2020/09/21 | 5 | 16.35 | 7 | 16.48 | 16.40 | -2 | 8,550 | -0.02% |
|
| 2020/09/18 | 12 | 16.53 | 9 | 16.54 | 16.40 | 3 | 8,478 | 0.04% |
|
| 2020/09/17 | 6 | 15.83 | 0 | 0.00 | 16.05 | 6 | 8,404 | 0.07% |
|
| 2020/09/16 | 4 | 16.00 | 0 | 0.00 | 15.70 | 4 | 8,334 | 0.05% |
|
| 2020/09/15 | 20 | 16.30 | 2 | 16.30 | 16.00 | 18 | 8,297 | 0.22% |
|
| 2020/09/14 | 5 | 15.88 | 9 | 15.99 | 15.70 | -4 | 8,416 | -0.05% |
|
| 2020/09/11 | 24 | 16.65 | 15 | 16.64 | 16.80 | 9 | 8,260 | 0.11% |
|
| 2020/09/10 | 6 | 16.86 | 20.1 | 16.96 | 17.30 | -14.1 | 8,010 | -0.18% |
|
| 2020/09/09 | 25 | 15.17 | 20 | 15.11 | 15.75 | 5 | 7,491 | 0.07% |
|
| 2020/09/08 | 15 | 14.82 | 28.1 | 14.90 | 14.35 | -13.1 | 7,163 | -0.18% |
|
| 2020/09/07 | 10 | 15.30 | 107 | 15.30 | 15.30 | -97 | 6,596 | -1.47% |
大賣/
|
| 2020/09/04 | 112 | 12.37 | 20 | 13.29 | 13.95 | 92 | 6,397 | 1.44% |
大買/
|
| 2020/09/03 | 11 | 12.15 | 106.8 | 12.66 | 12.70 | -95.8 | 6,019 | -1.59% |
大賣/
|
| 2020/09/02 | 12 | 11.14 | 10 | 11.44 | 11.55 | 2 | 5,709 | 0.04% |
|
| 2020/09/01 | 9 | 10.79 | 0 | 0.00 | 10.60 | 9 | 5,509 | 0.16% |
|
| 2020/08/31 | 3 | 10.60 | 1 | 10.65 | 10.70 | 2 | 5,462 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 5,376 | -0.04% |
|
| 2020/08/27 | 4 | 10.43 | 3 | 10.25 | 10.15 | 1 | 5,324 | 0.02% |
|
| 2020/08/25 | 5 | 10.55 | 3 | 10.87 | 10.60 | 2 | 5,263 | 0.04% |
|
| 2020/08/24 | 11 | 10.39 | 0 | 0.00 | 10.25 | 11 | 5,193 | 0.21% |
|
| 2020/08/21 | 86 | 10.63 | 1.1 | 10.78 | 10.50 | 84.9 | 5,145 | 1.65% |
|
| 2020/08/20 | 2 | 10.15 | 15 | 10.62 | 10.80 | -13 | 5,063 | -0.26% |
|
| 2020/08/19 | 2 | 10.68 | 3.1 | 10.70 | 10.55 | -1.1 | 4,902 | -0.02% |
|
| 2020/08/18 | 9.2 | 11.18 | 2 | 11.30 | 11.45 | 7.2 | 4,732 | 0.15% |
|
| 2020/08/17 | 4 | 11.60 | 38 | 11.03 | 11.60 | -34 | 4,539 | -0.75% |
|
| 2020/08/14 | 38 | 9.89 | 54.5 | 10.43 | 10.65 | -16.5 | 4,172 | -0.39% |
|
| 2020/08/13 | 42 | 9.78 | 4 | 9.77 | 9.70 | 38 | 3,955 | 0.96% |
|
| 2020/08/12 | 13 | 9.66 | 15 | 9.47 | 9.89 | -2 | 3,892 | -0.05% |
|
| 2020/08/11 | 16 | 10.29 | 114 | 9.90 | 9.60 | -98 | 3,775 | -2.60% |
大賣/
|
| 2020/08/10 | 10 | 9.43 | 10.1 | 9.62 | 9.85 | -0.1 | 3,524 | 0.00% |
|
| 2020/08/07 | 1 | 8.91 | 5 | 9.00 | 8.96 | -4 | 3,352 | -0.12% |
|
| 2020/08/06 | 25 | 8.92 | 7 | 8.96 | 8.84 | 18 | 3,355 | 0.54% |
|
| 2020/08/05 | 15 | 8.83 | 4 | 8.94 | 8.80 | 11 | 3,335 | 0.33% |
|
| 2020/08/04 | 1 | 8.82 | 2 | 8.86 | 8.82 | -1 | 3,334 | -0.03% |
|
| 2020/08/03 | 2 | 8.96 | 1 | 8.94 | 8.83 | 1 | 3,434 | 0.03% |
|
| 2020/07/31 | 3 | 8.83 | 0 | 0.00 | 8.78 | 3 | 3,523 | 0.09% |
|
| 2020/07/30 | 50 | 9.01 | 0 | 0.00 | 8.90 | 50 | 3,502 | 1.43% |
|
| 2020/07/29 | 22 | 8.91 | 8 | 8.58 | 8.94 | 14 | 3,472 | 0.40% |
|
| 2020/07/28 | 2 | 8.52 | 0 | 0.00 | 8.32 | 2 | 3,422 | 0.06% |
|
| 2020/07/27 | 4 | 8.74 | 5 | 8.57 | 8.55 | -1 | 3,415 | -0.03% |
|
| 2020/07/24 | 2 | 8.83 | 10 | 8.79 | 8.76 | -8 | 3,416 | -0.23% |
|
| 2020/07/23 | 7 | 9.05 | 1 | 8.93 | 8.93 | 6 | 3,410 | 0.18% |
|
| 2020/07/22 | 11 | 9.09 | 0 | 0.00 | 9.11 | 11 | 3,411 | 0.32% |
|
| 2020/07/21 | 2 | 9.06 | 7 | 9.12 | 9.06 | -5 | 3,374 | -0.15% |
|
| 2020/07/20 | 6 | 8.69 | 21 | 8.89 | 8.90 | -15 | 3,330 | -0.45% |
|
| 2020/07/17 | 16 | 8.93 | 0 | 0.00 | 8.75 | 16 | 3,319 | 0.48% |
|
| 2020/07/16 | 10 | 9.17 | 0 | 0.00 | 9.08 | 10 | 3,288 | 0.30% |
|
| 2020/07/15 | 0 | 0.00 | 9 | 9.33 | 9.17 | -9 | 3,243 | -0.28% |
|
| 2020/07/14 | 6 | 9.41 | 6 | 9.20 | 9.20 | 0 | 3,177 | 0.00% |
|
| 2020/07/13 | 5 | 9.03 | 2 | 9.12 | 9.02 | 3 | 3,049 | 0.10% |
|
| 2020/07/10 | 2 | 9.16 | 3 | 9.05 | 9.00 | -1 | 3,014 | -0.03% |
|
| 2020/07/09 | 4 | 9.09 | 7.1 | 9.28 | 9.48 | -3.1 | 2,863 | -0.11% |
|
| 2020/07/08 | 3 | 9.15 | 60 | 8.71 | 8.90 | -57 | 2,591 | -2.20% |
|
| 2020/07/07 | 20 | 8.45 | 12 | 8.50 | 8.47 | 8 | 2,372 | 0.34% |
|
| 2020/07/06 | 1 | 8.50 | 0 | 0.00 | 8.51 | 1 | 2,323 | 0.04% |
|
| 2020/07/03 | 30 | 8.52 | 15 | 8.44 | 8.44 | 15 | 2,293 | 0.65% |
|
| 2020/07/02 | 29 | 8.57 | 5 | 8.54 | 8.58 | 24 | 2,230 | 1.08% |
|
| 2020/07/01 | 1 | 8.98 | 4 | 8.93 | 8.94 | -3 | 2,020 | -0.15% |
|
| 2020/06/30 | 3 | 8.77 | 0 | 0.00 | 8.78 | 3 | 1,999 | 0.15% |
|
| 2020/06/29 | 0 | 0.00 | 7 | 8.76 | 8.76 | -7 | 2,037 | -0.34% |
|
| 2020/06/24 | 11 | 8.79 | 6 | 8.76 | 8.75 | 5 | 2,036 | 0.25% |
|
| 2020/06/23 | 5 | 9.00 | 3 | 8.92 | 8.92 | 2 | 2,043 | 0.10% |
|
| 2020/06/22 | 2 | 9.08 | 0 | 0.00 | 9.00 | 2 | 2,057 | 0.10% |
|
| 2020/06/19 | 3 | 9.34 | 11 | 9.06 | 9.18 | -8 | 2,040 | -0.39% |
|
| 2020/06/18 | 5 | 8.92 | 1 | 9.02 | 8.91 | 4 | 1,839 | 0.22% |
|
| 2020/06/17 | 0.8 | 8.95 | 5 | 8.95 | 8.95 | -4.2 | 1,829 | -0.23% |
|
| 2020/06/16 | 13 | 8.91 | 6 | 8.91 | 8.91 | 7 | 1,827 | 0.38% |
|
| 2020/06/15 | 1 | 8.82 | 5 | 8.95 | 8.90 | -4 | 1,839 | -0.22% |
|
| 2020/06/12 | 6 | 8.85 | 4 | 8.84 | 8.88 | 2 | 1,827 | 0.11% |
|
| 2020/06/11 | 12 | 9.09 | 10 | 9.13 | 9.09 | 2 | 1,833 | 0.11% |
|
| 2020/06/10 | 6 | 9.16 | 3 | 9.10 | 9.09 | 3 | 1,838 | 0.16% |
|
| 2020/06/09 | 11 | 9.38 | 5 | 9.40 | 9.28 | 6 | 1,859 | 0.32% |
|
| 2020/06/08 | 4 | 9.49 | 2 | 9.63 | 9.55 | 2 | 1,868 | 0.11% |
|
| 2020/06/05 | 2 | 9.53 | 5 | 9.60 | 9.53 | -3 | 1,862 | -0.16% |
|
| 2020/06/04 | 6 | 9.45 | 2 | 9.46 | 9.51 | 4 | 1,878 | 0.21% |
|
| 2020/06/03 | 1 | 9.42 | 0 | 0.00 | 9.44 | 1 | 1,961 | 0.05% |
|
| 2020/06/02 | 0 | 0.00 | 18 | 9.42 | 9.36 | -18 | 2,092 | -0.86% |
|
| 2020/06/01 | 13 | 9.23 | 4 | 9.33 | 9.28 | 9 | 2,170 | 0.41% |
|
| 2020/05/29 | 6 | 9.24 | 10 | 9.21 | 9.20 | -4 | 2,170 | -0.18% |
|
| 2020/05/28 | 5 | 9.38 | 0 | 0.00 | 9.23 | 5 | 2,186 | 0.23% |
|
| 2020/05/27 | 5 | 9.41 | 3 | 9.43 | 9.39 | 2 | 2,201 | 0.09% |
|
| 2020/05/26 | 1 | 9.46 | 1 | 9.58 | 9.41 | 0 | 2,266 | 0.00% |
|
| 2020/05/25 | 3 | 9.42 | 0 | 0.00 | 9.40 | 3 | 2,274 | 0.13% |
|
| 2020/05/22 | 2 | 9.64 | 1 | 9.56 | 9.43 | 1 | 2,317 | 0.04% |
|
| 2020/05/21 | 2 | 9.75 | 1 | 9.75 | 9.75 | 1 | 2,329 | 0.04% |
|
| 2020/05/20 | 1 | 9.45 | 70 | 9.49 | 9.56 | -69 | 2,348 | -2.94% |
|
| 2020/05/19 | 10 | 9.49 | 2 | 9.54 | 9.44 | 8 | 2,369 | 0.34% |
|
| 2020/05/18 | 3 | 9.55 | 0 | 0.00 | 9.40 | 3 | 2,421 | 0.12% |
|
| 2020/05/15 | 8 | 9.96 | 0 | 0.00 | 9.80 | 8 | 2,483 | 0.32% |
|
| 2020/05/14 | 1 | 10.30 | 0 | 0.00 | 10.05 | 1 | 2,644 | 0.04% |
|
| 2020/05/13 | 51 | 10.60 | 2 | 10.53 | 10.60 | 49 | 2,679 | 1.83% |
|
| 2020/05/12 | 4 | 10.45 | 2 | 10.30 | 10.30 | 2 | 2,789 | 0.07% |
|
| 2020/05/08 | 2 | 10.85 | 5 | 10.62 | 10.60 | -3 | 2,831 | -0.11% |
|
| 2020/05/07 | 3 | 10.50 | 1 | 10.25 | 10.55 | 2 | 2,836 | 0.07% |
|
| 2020/05/05 | 0 | 0.00 | 7 | 10.00 | 9.84 | -7 | 2,737 | -0.26% |
|
| 2020/05/04 | 4 | 9.77 | 6 | 9.84 | 9.76 | -2 | 2,753 | -0.07% |
|
| 2020/04/30 | 9 | 10.01 | 0 | 0.00 | 10.05 | 9 | 2,749 | 0.33% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 9.39 | 9.41 | -2 | 2,759 | -0.07% |
|
| 2020/04/22 | 2 | 8.88 | 0 | 0.00 | 9.24 | 2 | 2,757 | 0.07% |
|
| 2020/04/20 | 1 | 9.76 | 0 | 0.00 | 9.71 | 1 | 2,735 | 0.04% |
|
| 2020/04/17 | 3 | 9.98 | 8 | 10.12 | 9.90 | -5 | 2,767 | -0.18% |
|
| 2020/04/15 | 0 | 0.00 | 7 | 9.61 | 9.63 | -7 | 2,734 | -0.26% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 9.49 | 9.45 | -2 | 2,765 | -0.07% |
|
| 2020/04/13 | 1 | 9.32 | 0 | 0.00 | 9.33 | 1 | 2,783 | 0.04% |
|
| 2020/04/10 | 3 | 9.32 | 17 | 9.40 | 9.40 | -14 | 2,855 | -0.49% |
|
| 2020/04/09 | 8 | 9.38 | 0 | 0.00 | 9.42 | 8 | 2,869 | 0.28% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 9.31 | 9.43 | -1 | 2,901 | -0.03% |
|
| 2020/04/06 | 1 | 9.01 | 0 | 0.00 | 9.10 | 1 | 2,939 | 0.03% |
|
| 2020/03/31 | 0 | 0.00 | 17 | 9.26 | 9.03 | -17 | 3,021 | -0.56% |
|
| 2020/03/30 | 2 | 8.39 | 1 | 8.39 | 8.85 | 1 | 2,972 | 0.03% |
|
| 2020/03/25 | 15 | 8.53 | 1 | 8.48 | 8.38 | 14 | 2,949 | 0.47% |
|
| 2020/03/24 | 1 | 8.00 | 5 | 7.93 | 7.98 | -4 | 2,935 | -0.14% |
|
| 2020/03/23 | 8 | 7.73 | 4 | 7.65 | 7.55 | 4 | 2,916 | 0.14% |
|
| 2020/03/20 | 2 | 8.16 | 2 | 8.19 | 8.16 | 0 | 2,917 | 0.00% |
|
| 2020/03/19 | 1.1 | 8.28 | 0 | 0.00 | 7.83 | 1.1 | 2,890 | 0.04% |
|
| 2020/03/18 | 1 | 8.87 | 1 | 8.69 | 8.69 | 0 | 2,879 | 0.00% |
|
| 2020/03/17 | 4 | 8.92 | 3 | 8.80 | 8.80 | 1 | 2,865 | 0.03% |
|
| 2020/03/16 | 2 | 10.13 | 3 | 9.54 | 9.52 | -1 | 2,858 | -0.03% |
|
| 2020/03/13 | 3 | 10.15 | 0 | 0.00 | 10.15 | 3 | 2,852 | 0.11% |
|
| 2020/03/12 | 11 | 11.06 | 3 | 11.02 | 11.00 | 8 | 2,828 | 0.28% |
|
| 2020/03/11 | 2 | 12.08 | 0 | 0.00 | 11.70 | 2 | 2,811 | 0.07% |
|
| 2020/03/10 | 2 | 11.58 | 5 | 11.70 | 12.20 | -3 | 2,841 | -0.11% |
|
| 2020/03/09 | 6 | 13.03 | 15 | 13.00 | 12.10 | -9 | 2,892 | -0.31% |
|
| 2020/03/06 | 20 | 13.19 | 45 | 13.15 | 13.20 | -25 | 2,896 | -0.86% |
|
| 2020/03/05 | 56 | 12.86 | 6 | 12.84 | 13.05 | 50 | 2,797 | 1.79% |
|
| 2020/03/04 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 2,916 | 0.03% |
|
| 2020/03/03 | 0.4 | 12.05 | 1 | 12.55 | 12.10 | -0.6 | 2,936 | -0.02% |
|
| 2020/03/02 | 1 | 11.60 | 0 | 0.00 | 11.90 | 1 | 2,929 | 0.03% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 12.55 | 11.95 | -20 | 2,921 | -0.68% |
|
| 2020/02/25 | 10 | 12.95 | 0 | 0.00 | 12.90 | 10 | 2,931 | 0.34% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 13.73 | 13.70 | -4 | 2,838 | -0.14% |
|
| 2020/02/17 | 1 | 13.85 | 2 | 14.00 | 13.90 | -1 | 2,688 | -0.04% |
|
| 2020/02/14 | 3 | 12.70 | 0 | 0.00 | 12.75 | 3 | 2,499 | 0.12% |
|
| 2020/02/13 | 0 | 0.00 | 14 | 12.45 | 12.65 | -14 | 2,439 | -0.57% |
|
| 2020/02/11 | 40 | 11.79 | 20 | 11.85 | 11.85 | 20 | 2,321 | 0.86% |
|
| 2020/02/10 | 1 | 12.10 | 4 | 11.54 | 12.25 | -3 | 2,273 | -0.13% |
|
| 2020/02/07 | 2 | 11.18 | 11 | 11.20 | 11.15 | -9 | 2,153 | -0.42% |
|
| 2020/02/06 | 6 | 11.26 | 2 | 11.40 | 11.30 | 4 | 2,188 | 0.18% |
|
| 2020/02/05 | 8 | 11.13 | 2 | 11.35 | 11.15 | 6 | 2,195 | 0.27% |
|
| 2020/02/04 | 1 | 11.25 | 2 | 11.40 | 11.25 | -1 | 2,167 | -0.05% |
|
| 2020/02/03 | 3 | 11.08 | 3 | 11.30 | 11.10 | 0 | 2,169 | 0.00% |
|
| 2020/01/31 | 3 | 11.67 | 3 | 11.87 | 11.85 | 0 | 2,167 | 0.00% |
|
| 2020/01/30 | 2 | 11.70 | 2.1 | 11.72 | 11.75 | -0.1 | 2,170 | -0.01% |
|
| 2020/01/20 | 2 | 12.68 | 7 | 12.84 | 12.90 | -5 | 2,133 | -0.23% |
|
| 2020/01/17 | 8 | 12.79 | 1 | 13.15 | 12.80 | 7 | 2,142 | 0.33% |
|
| 2020/01/16 | 1 | 12.75 | 3 | 12.80 | 12.80 | -2 | 2,172 | -0.09% |
|
| 2020/01/15 | 2 | 12.73 | 0 | 0.00 | 12.70 | 2 | 2,315 | 0.09% |
|
| 2020/01/14 | 3 | 12.83 | 0 | 0.00 | 12.75 | 3 | 2,316 | 0.13% |
|
| 2020/01/10 | 2 | 12.80 | 3 | 12.72 | 12.70 | -1 | 2,273 | -0.04% |
|
| 2020/01/09 | 0 | 0.00 | 40 | 12.90 | 12.75 | -40 | 2,279 | -1.75% |
|
| 2020/01/08 | 0.5 | 12.65 | 0 | 0.00 | 12.65 | 0.5 | 2,314 | 0.02% |
|
| 2020/01/07 | 1 | 12.80 | 1 | 12.65 | 12.65 | 0 | 2,315 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 9 | 13.05 | 12.80 | -9 | 2,360 | -0.38% |
|
| 2020/01/03 | 5 | 12.62 | 1 | 12.65 | 12.65 | 4 | 2,296 | 0.17% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 12.90 | 12.80 | -2 | 2,349 | -0.09% |
|
| 2019/12/27 | 2 | 12.33 | 1 | 12.50 | 12.50 | 1 | 2,317 | 0.04% |
|
| 2019/12/26 | 3 | 12.48 | 40 | 12.45 | 12.60 | -37 | 2,325 | -1.59% |
|
| 2019/12/25 | 3 | 12.00 | 8 | 12.09 | 11.95 | -5 | 2,347 | -0.21% |
|
| 2019/12/24 | 10 | 11.95 | 1 | 12.00 | 12.00 | 9 | 2,356 | 0.38% |
|
| 2019/12/23 | 1 | 12.15 | 1 | 12.05 | 12.00 | 0 | 2,391 | 0.00% |
|
| 2019/12/20 | 21 | 12.24 | 7 | 12.24 | 12.10 | 14 | 2,407 | 0.58% |
|
| 2019/12/19 | 10 | 11.91 | 4 | 11.95 | 11.90 | 6 | 2,401 | 0.25% |
|
| 2019/12/18 | 1 | 11.90 | 9 | 12.04 | 12.00 | -8 | 2,505 | -0.32% |
|
| 2019/12/17 | 5.8 | 11.86 | 5 | 11.94 | 11.90 | 0.8 | 2,566 | 0.03% |
|
| 2019/12/16 | 24 | 11.90 | 1 | 12.00 | 12.00 | 23 | 2,576 | 0.89% |
|
| 2019/12/13 | 7 | 11.86 | 19 | 11.87 | 11.90 | -12 | 2,580 | -0.47% |
|
| 2019/12/12 | 9 | 11.90 | 15 | 11.85 | 11.85 | -6 | 2,619 | -0.23% |
|
| 2019/12/11 | 10 | 11.93 | 25 | 11.96 | 11.95 | -15 | 2,631 | -0.57% |
|
| 2019/12/10 | 60.4 | 11.96 | 1 | 11.90 | 11.90 | 59.4 | 2,650 | 2.24% |
|
| 2019/12/09 | 7.1 | 12.15 | 2 | 12.58 | 12.15 | 5.1 | 2,648 | 0.19% |
|
| 2019/12/06 | 5 | 12.21 | 1 | 12.35 | 12.35 | 4 | 2,632 | 0.15% |
|
| 2019/12/05 | 0.2 | 12.35 | 58.8 | 12.54 | 12.35 | -58.6 | 2,619 | -2.24% |
|
| 2019/12/03 | 58 | 12.59 | 3 | 12.65 | 12.65 | 55 | 2,504 | 2.20% |
|
| 2019/12/02 | 1 | 11.35 | 1.6 | 11.85 | 11.50 | -0.6 | 2,403 | -0.03% |
|
| 2019/11/22 | 21 | 7.55 | 16 | 7.47 | 7.55 | 5 | 2,379 | 0.21% |
|
| 2019/11/21 | 5 | 7.04 | 9 | 7.15 | 7.13 | -4 | 2,166 | -0.18% |
|
| 2019/11/20 | 9 | 7.06 | 1 | 7.12 | 7.15 | 8 | 2,165 | 0.37% |
|
| 2019/11/19 | 2 | 7.13 | 0 | 0.00 | 7.15 | 2 | 2,171 | 0.09% |
|
| 2019/11/15 | 3 | 7.46 | 34 | 7.49 | 7.53 | -31 | 2,225 | -1.39% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 6.88 | 6.93 | -2 | 2,172 | -0.09% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 7.05 | 6.88 | -1 | 2,220 | -0.05% |
|
| 2019/11/12 | 1 | 6.70 | 9 | 6.90 | 6.91 | -8 | 2,253 | -0.36% |
|
| 2019/11/11 | 5 | 6.82 | 3 | 6.74 | 6.69 | 2 | 2,286 | 0.09% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 7.03 | 7.03 | -2 | 2,329 | -0.09% |
|
| 2019/11/07 | 23 | 7.05 | 0 | 0.00 | 7.05 | 23 | 2,434 | 0.94% |
|
| 2019/11/06 | 3 | 7.18 | 8 | 7.15 | 7.16 | -5 | 2,463 | -0.20% |
|
| 2019/11/05 | 2 | 7.24 | 9 | 7.22 | 7.22 | -7 | 2,499 | -0.28% |
|
| 2019/11/04 | 10 | 7.30 | 1 | 7.25 | 7.22 | 9 | 2,571 | 0.35% |
|
| 2019/11/01 | 1 | 7.41 | 0 | 0.00 | 7.42 | 1 | 2,593 | 0.04% |
|
| 2019/10/31 | 3 | 7.64 | 2 | 7.53 | 7.48 | 1 | 2,683 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 7.59 | 7.58 | -5 | 3,006 | -0.17% |
|
| 2019/10/24 | 2 | 7.39 | 0 | 0.00 | 7.42 | 2 | 3,455 | 0.06% |
|
| 2019/10/23 | 11 | 7.47 | 8 | 7.39 | 7.39 | 3 | 3,504 | 0.09% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 7.50 | 7.60 | -1 | 3,543 | -0.03% |
|
| 2019/10/21 | 1 | 7.53 | 0 | 0.00 | 7.56 | 1 | 3,562 | 0.03% |
|
| 2019/10/18 | 10 | 7.55 | 0 | 0.00 | 7.51 | 10 | 3,573 | 0.28% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 7.60 | 7.60 | -2 | 3,571 | -0.06% |
|
| 2019/10/16 | 0 | 0.00 | 21 | 7.42 | 7.72 | -21 | 3,501 | -0.60% |
|
| 2019/10/15 | 12 | 7.06 | 0 | 0.00 | 7.02 | 12 | 3,373 | 0.36% |
|
| 2019/10/14 | 0 | 0.00 | 23 | 7.11 | 7.11 | -23 | 3,383 | -0.68% |
|
| 2019/10/09 | 11 | 7.04 | 7 | 7.02 | 7.02 | 4 | 3,391 | 0.12% |
|
| 2019/10/08 | 7 | 7.09 | 13 | 7.12 | 7.11 | -6 | 3,465 | -0.17% |
|
| 2019/10/07 | 24 | 7.22 | 46 | 7.08 | 7.08 | -22 | 3,457 | -0.64% |
|
| 2019/10/04 | 42 | 7.80 | 4 | 7.66 | 7.51 | 38 | 3,412 | 1.11% |
|
| 2019/10/03 | 8 | 7.93 | 17 | 7.99 | 7.95 | -9 | 3,368 | -0.27% |
|
| 2019/10/02 | 15 | 8.06 | 5 | 8.04 | 8.03 | 10 | 3,324 | 0.30% |
|
| 2019/10/01 | 21 | 8.20 | 2 | 8.08 | 8.05 | 19 | 3,335 | 0.57% |
|
| 2019/09/27 | 17 | 8.46 | 2 | 8.41 | 8.33 | 15 | 3,310 | 0.45% |
|
| 2019/09/26 | 3 | 8.43 | 2 | 8.37 | 8.37 | 1 | 3,353 | 0.03% |
|
| 2019/09/25 | 1 | 8.40 | 3 | 8.46 | 8.45 | -2 | 3,498 | -0.06% |
|
| 2019/09/24 | 6 | 8.42 | 2 | 8.41 | 8.40 | 4 | 3,545 | 0.11% |
|
| 2019/09/23 | 3 | 8.43 | 26 | 8.49 | 8.39 | -23 | 3,535 | -0.65% |
|
| 2019/09/20 | 7 | 8.25 | 1 | 8.28 | 8.28 | 6 | 3,444 | 0.17% |
|
| 2019/09/19 | 9 | 8.27 | 3 | 8.24 | 8.24 | 6 | 3,444 | 0.17% |
|
| 2019/09/18 | 1 | 8.40 | 3 | 8.37 | 8.32 | -2 | 3,423 | -0.06% |
|
| 2019/09/17 | 3 | 8.46 | 5 | 8.42 | 8.42 | -2 | 3,422 | -0.06% |
|
| 2019/09/16 | 1 | 8.60 | 1 | 8.55 | 8.55 | 0 | 3,442 | 0.00% |
|
| 2019/09/12 | 2 | 8.49 | 3 | 8.50 | 8.46 | -1 | 3,367 | -0.03% |
|
| 2019/09/11 | 2 | 8.31 | 4 | 8.35 | 8.32 | -2 | 3,439 | -0.06% |
|
| 2019/09/10 | 3 | 8.31 | 5 | 8.33 | 8.30 | -2 | 3,458 | -0.06% |
|
| 2019/09/09 | 6 | 8.23 | 8 | 8.36 | 8.34 | -2 | 3,483 | -0.06% |
|
| 2019/09/06 | 2 | 8.29 | 2 | 8.30 | 8.30 | 0 | 3,523 | 0.00% |
|
| 2019/09/05 | 1 | 8.32 | 7 | 8.32 | 8.26 | -6 | 3,577 | -0.17% |
|
| 2019/09/04 | 2 | 8.20 | 10 | 8.25 | 8.25 | -8 | 3,590 | -0.22% |
|
| 2019/09/03 | 3 | 8.15 | 3 | 8.17 | 8.15 | 0 | 3,653 | 0.00% |
|
| 2019/09/02 | 4 | 8.12 | 3 | 8.12 | 8.13 | 1 | 3,749 | 0.03% |
|
| 2019/08/30 | 4 | 8.11 | 0 | 0.00 | 8.09 | 4 | 3,979 | 0.10% |
|
| 2019/08/28 | 1 | 8.12 | 1 | 8.16 | 8.08 | 0 | 4,144 | 0.00% |
|
| 2019/08/27 | 7 | 8.18 | 20 | 8.14 | 8.07 | -13 | 4,159 | -0.31% |
|
| 2019/08/26 | 12 | 8.07 | 1 | 8.07 | 8.05 | 11 | 4,162 | 0.26% |
|
| 2019/08/23 | 14 | 8.20 | 6 | 8.20 | 8.20 | 8 | 4,160 | 0.19% |
|
| 2019/08/22 | 9 | 8.21 | 1 | 8.19 | 8.19 | 8 | 4,146 | 0.19% |
|
| 2019/08/21 | 7 | 8.22 | 0 | 0.00 | 8.22 | 7 | 4,146 | 0.17% |
|
| 2019/08/20 | 2 | 8.28 | 10 | 8.40 | 8.22 | -8 | 4,161 | -0.19% |
|
| 2019/08/19 | 6 | 8.16 | 1 | 8.22 | 8.16 | 5 | 4,135 | 0.12% |
|
| 2019/08/16 | 4 | 8.22 | 0 | 0.00 | 8.15 | 4 | 4,147 | 0.10% |
|
| 2019/08/14 | 4 | 8.26 | 0 | 0.00 | 8.25 | 4 | 4,423 | 0.09% |
|
| 2019/08/13 | 0 | 0.00 | 7 | 8.37 | 8.37 | -7 | 4,578 | -0.15% |
|
| 2019/08/12 | 0 | 0.00 | 32 | 8.65 | 8.58 | -32 | 4,877 | -0.66% |
|
| 2019/08/08 | 16 | 8.23 | 1 | 8.28 | 8.23 | 15 | 5,243 | 0.29% |
|
| 2019/08/07 | 2 | 8.33 | 6 | 8.31 | 8.21 | -4 | 5,226 | -0.08% |
|
| 2019/08/06 | 8 | 8.42 | 10 | 8.49 | 8.47 | -2 | 5,246 | -0.04% |
|
| 2019/08/05 | 20 | 8.52 | 2 | 8.72 | 8.35 | 18 | 5,190 | 0.35% |
|
| 2019/08/01 | 17 | 9.21 | 1 | 9.45 | 9.13 | 16 | 5,062 | 0.32% |
|
| 2019/07/31 | 1 | 9.31 | 0 | 0.00 | 9.26 | 1 | 5,053 | 0.02% |
|
| 2019/07/30 | 37 | 9.01 | 19 | 8.95 | 8.90 | 18 | 4,943 | 0.36% |
|
| 2019/07/29 | 5 | 8.98 | 62 | 8.99 | 9.13 | -57 | 4,788 | -1.19% |
|
| 2019/07/26 | 7 | 8.51 | 0 | 0.00 | 8.39 | 7 | 4,538 | 0.15% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 8.58 | 8.49 | -1 | 4,455 | -0.02% |
|
| 2019/07/23 | 8 | 8.41 | 1 | 8.37 | 8.27 | 7 | 4,358 | 0.16% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 8.28 | 8.26 | -1 | 4,327 | -0.02% |
|
| 2019/07/19 | 4 | 8.27 | 3 | 8.34 | 8.25 | 1 | 4,315 | 0.02% |
|
| 2019/07/18 | 2 | 8.29 | 16 | 8.27 | 8.28 | -14 | 4,297 | -0.33% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 8.36 | 8.32 | -1 | 4,298 | -0.02% |
|
| 2019/07/16 | 3 | 8.27 | 3 | 8.33 | 8.27 | 0 | 4,285 | 0.00% |
|
| 2019/07/15 | 2 | 8.25 | 5 | 8.25 | 8.24 | -3 | 4,271 | -0.07% |
|
| 2019/07/12 | 7 | 8.34 | 13 | 8.41 | 8.35 | -6 | 4,277 | -0.14% |
|
| 2019/07/11 | 1 | 8.30 | 1 | 8.28 | 8.26 | 0 | 4,216 | 0.00% |
|
| 2019/07/10 | 3 | 8.28 | 2 | 8.29 | 8.29 | 1 | 4,217 | 0.02% |
|
| 2019/07/09 | 2 | 8.34 | 0 | 0.00 | 8.29 | 2 | 4,237 | 0.05% |
|
| 2019/07/03 | 16 | 8.61 | 3 | 8.50 | 8.38 | 13 | 4,234 | 0.31% |
|
| 2019/07/02 | 0 | 0.00 | 14 | 8.24 | 8.60 | -14 | 4,161 | -0.34% |
|
| 2019/07/01 | 14 | 8.09 | 0 | 0.00 | 8.05 | 14 | 4,017 | 0.35% |
|
| 2019/06/28 | 1 | 8.31 | 3 | 8.31 | 8.22 | -2 | 3,990 | -0.05% |
|
| 2019/06/27 | 4 | 8.43 | 1 | 8.39 | 8.31 | 3 | 4,112 | 0.07% |
|
| 2019/06/25 | 15 | 8.40 | 4 | 8.42 | 8.33 | 11 | 4,222 | 0.26% |
|
| 2019/06/24 | 1 | 8.58 | 1 | 8.45 | 8.57 | 0 | 4,213 | 0.00% |
|
| 2019/06/21 | 1 | 8.38 | 4 | 8.53 | 8.55 | -3 | 4,203 | -0.07% |
|
| 2019/06/20 | 2 | 8.82 | 2 | 8.79 | 8.80 | 0 | 4,160 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 8 | 8.81 | 8.82 | -8 | 4,131 | -0.19% |
|
| 2019/06/18 | 1 | 8.82 | 1 | 8.80 | 8.70 | 0 | 4,033 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 8.89 | 8.90 | -10 | 4,002 | -0.25% |
|
| 2019/06/14 | 5 | 9.08 | 0 | 0.00 | 8.83 | 5 | 3,973 | 0.13% |
|
| 2019/06/13 | 10 | 9.10 | 13 | 8.92 | 8.90 | -3 | 3,886 | -0.08% |
|
| 2019/06/12 | 42 | 8.80 | 20 | 8.84 | 8.72 | 22 | 3,825 | 0.58% |
|
| 2019/06/11 | 20 | 8.99 | 49 | 9.05 | 8.86 | -29 | 3,783 | -0.77% |
|
| 2019/06/10 | 4 | 9.16 | 41 | 9.27 | 9.12 | -37 | 3,717 | -1.00% |
|
| 2019/06/06 | 20 | 9.22 | 17 | 9.14 | 9.02 | 3 | 3,622 | 0.08% |
|
| 2019/06/05 | 30 | 8.57 | 0 | 0.00 | 8.91 | 30 | 3,388 | 0.89% |
|
| 2019/06/04 | 36 | 8.03 | 40 | 8.26 | 8.10 | -4 | 3,248 | -0.12% |
|
| 2019/06/03 | 11 | 8.35 | 0 | 0.00 | 8.31 | 11 | 3,259 | 0.34% |
|
| 2019/05/31 | 39 | 8.40 | 0 | 0.00 | 8.33 | 39 | 3,252 | 1.20% |
|
| 2019/05/27 | 5 | 8.57 | 6 | 8.55 | 8.32 | -1 | 3,208 | -0.03% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 8.82 | 8.90 | -2 | 3,127 | -0.06% |
|
| 2019/05/22 | 19 | 8.91 | 11 | 8.90 | 8.76 | 8 | 3,098 | 0.26% |
|
| 2019/05/21 | 36 | 9.35 | 28 | 9.08 | 9.30 | 8 | 3,054 | 0.26% |
|
| 2019/05/20 | 29 | 9.14 | 23 | 9.09 | 8.82 | 6 | 2,759 | 0.22% |
|
| 2019/05/17 | 41 | 8.30 | 31 | 8.44 | 9.05 | 10 | 2,559 | 0.39% |
|
| 2019/05/16 | 14 | 8.36 | 101 | 8.14 | 8.40 | -87 | 2,212 | -3.93% |
大賣/
|
| 2019/05/15 | 0 | 0.00 | 8 | 7.64 | 7.64 | -8 | 1,811 | -0.44% |
|
| 2019/05/14 | 15 | 6.90 | 5 | 6.95 | 6.95 | 10 | 1,820 | 0.55% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 6.57 | 6.32 | -10 | 1,757 | -0.57% |
|
| 2019/05/08 | 1 | 6.80 | 10 | 6.75 | 6.68 | -9 | 1,708 | -0.53% |
|
| 2019/05/07 | 0 | 0.00 | 12 | 6.52 | 6.68 | -12 | 1,619 | -0.74% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 6.08 | 6.11 | -2 | 1,525 | -0.13% |
|
| 2019/04/30 | 0 | 0.00 | 6 | 6.00 | 6.00 | -6 | 1,516 | -0.40% |
|
| 2019/04/29 | 12 | 6.01 | 3 | 5.99 | 5.98 | 9 | 1,525 | 0.59% |
|
| 2019/04/26 | 2 | 6.11 | 0 | 0.00 | 6.11 | 2 | 1,515 | 0.13% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 6.18 | 6.18 | -1 | 1,547 | -0.06% |
|
| 2019/04/24 | 9 | 6.21 | 0 | 0.00 | 6.18 | 9 | 1,609 | 0.56% |
|
| 2019/04/23 | 15 | 6.22 | 0 | 0.00 | 6.20 | 15 | 1,613 | 0.93% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 6.50 | 6.61 | -3 | 1,579 | -0.19% |
|
| 2019/04/15 | 0 | 0.00 | 15 | 6.53 | 6.54 | -15 | 1,536 | -0.98% |
|
| 2019/04/12 | 0 | 6.26 | 0 | 0.00 | 6.30 | 0 | 1,503 | 0.00% |
|
| 2019/04/10 | 2 | 6.33 | 0 | 0.00 | 6.38 | 2 | 1,475 | 0.14% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 6.30 | 6.26 | -6 | 1,456 | -0.41% |
|
| 2019/04/08 | 0 | 0.00 | 8 | 6.05 | 6.03 | -8 | 1,445 | -0.55% |
|
| 2019/04/03 | 3 | 5.96 | 0 | 0.00 | 6.00 | 3 | 1,426 | 0.21% |
|
| 2019/04/02 | 0 | 0.00 | 33 | 6.07 | 6.03 | -33 | 1,405 | -2.35% |
|
| 2019/04/01 | 24 | 5.91 | 20 | 5.89 | 5.85 | 4 | 1,363 | 0.29% |
|
| 2019/03/29 | 53 | 6.55 | 2 | 6.30 | 6.30 | 51 | 1,221 | 4.17% |
|
| 2019/03/28 | 13 | 7.09 | 7 | 6.99 | 6.99 | 6 | 1,118 | 0.54% |
|
| 2019/03/27 | 16 | 7.12 | 1 | 7.10 | 7.10 | 15 | 1,112 | 1.35% |
|
| 2019/03/26 | 1 | 7.21 | 2 | 7.20 | 7.20 | -1 | 1,121 | -0.09% |
|
| 2019/03/25 | 18 | 7.20 | 8 | 7.21 | 7.20 | 10 | 1,129 | 0.89% |
|
| 2019/03/22 | 8 | 7.38 | 0 | 0.00 | 7.39 | 8 | 1,130 | 0.71% |
|
| 2019/03/21 | 67 | 7.40 | 2 | 7.54 | 7.42 | 65 | 1,131 | 5.75% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 7.74 | 7.84 | -1 | 1,091 | -0.09% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 7.66 | 7.65 | -5 | 1,087 | -0.46% |
|
| 2019/03/18 | 5 | 7.78 | 6 | 7.66 | 7.65 | -1 | 1,085 | -0.09% |
|
| 2019/03/15 | 2 | 7.88 | 2 | 7.98 | 7.82 | 0 | 1,082 | 0.00% |
|
| 2019/03/14 | 2 | 7.88 | 1 | 7.89 | 7.90 | 1 | 1,080 | 0.09% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 7.99 | 7.92 | -1 | 1,107 | -0.09% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 7.94 | 7.93 | -4 | 1,109 | -0.36% |
|
| 2019/03/11 | 1 | 7.85 | 5 | 7.90 | 7.85 | -4 | 1,166 | -0.34% |
|
| 2019/03/08 | 10 | 7.90 | 0 | 0.00 | 7.89 | 10 | 1,190 | 0.84% |
|
| 2019/03/06 | 2 | 8.14 | 9 | 8.15 | 8.19 | -7 | 1,155 | -0.61% |
|
| 2019/03/05 | 2 | 8.06 | 1 | 8.13 | 8.08 | 1 | 1,206 | 0.08% |
|
| 2019/03/04 | 3 | 8.05 | 1 | 8.04 | 8.04 | 2 | 1,209 | 0.17% |
|
| 2019/02/27 | 3 | 8.09 | 2 | 8.09 | 8.08 | 1 | 1,232 | 0.08% |
|
| 2019/02/26 | 5 | 8.15 | 3 | 8.25 | 8.14 | 2 | 1,314 | 0.15% |
|
| 2019/02/25 | 5 | 8.08 | 1 | 8.13 | 8.13 | 4 | 1,316 | 0.30% |
|
| 2019/02/22 | 1 | 8.08 | 0 | 0.00 | 8.05 | 1 | 1,336 | 0.07% |
|
| 2019/02/18 | 3 | 8.13 | 3 | 8.06 | 8.09 | 0 | 1,364 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 8.18 | 8.07 | -2 | 1,405 | -0.14% |
|
| 2019/02/14 | 2 | 8.23 | 5 | 8.19 | 8.20 | -3 | 1,402 | -0.21% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 8.04 | 7.90 | -1 | 1,347 | -0.07% |
|
| 2019/02/12 | 1 | 7.75 | 7 | 7.81 | 7.88 | -6 | 1,314 | -0.46% |
|
| 2019/02/11 | 5 | 7.84 | 5 | 7.83 | 7.77 | 0 | 1,323 | 0.00% |
|
| 2019/01/30 | 5 | 7.81 | 0 | 0.00 | 7.82 | 5 | 1,335 | 0.37% |
|
| 2019/01/29 | 2 | 7.85 | 0 | 0.00 | 7.88 | 2 | 1,368 | 0.15% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 7.92 | 7.84 | -3 | 1,505 | -0.20% |
|
| 2019/01/16 | 5 | 7.84 | 2 | 8.00 | 8.00 | 3 | 1,487 | 0.20% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 7.42 | 7.33 | -10 | 1,498 | -0.67% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 7.33 | 7.25 | -5 | 1,569 | -0.32% |
|
| 2019/01/03 | 5 | 7.26 | 0 | 0.00 | 7.26 | 5 | 1,655 | 0.30% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 7.42 | 7.41 | -5 | 1,693 | -0.30% |
|
| 2018/12/27 | 0 | 0.00 | 8 | 7.48 | 7.53 | -8 | 1,722 | -0.46% |
|
| 2018/12/25 | 2 | 7.09 | 1 | 7.09 | 7.10 | 1 | 1,728 | 0.06% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 7.19 | 7.18 | -1 | 1,794 | -0.06% |
|
| 2018/12/21 | 2 | 7.12 | 1 | 7.30 | 7.21 | 1 | 1,922 | 0.05% |
|
| 2018/12/20 | 4 | 7.18 | 3 | 7.40 | 7.12 | 1 | 1,947 | 0.05% |
|
| 2018/12/19 | 0 | 0.00 | 22 | 7.38 | 7.40 | -22 | 1,982 | -1.11% |
|
| 2018/12/18 | 42 | 7.29 | 11 | 7.21 | 7.21 | 31 | 2,012 | 1.54% |
|
| 2018/12/17 | 8 | 7.55 | 0 | 0.00 | 7.50 | 8 | 2,070 | 0.39% |
|
| 2018/12/14 | 6 | 7.67 | 2 | 7.67 | 7.70 | 4 | 2,159 | 0.19% |
|
| 2018/12/13 | 2 | 7.80 | 0 | 0.00 | 7.77 | 2 | 2,418 | 0.08% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 7.87 | 7.77 | -10 | 2,625 | -0.38% |
|
| 2018/12/06 | 1 | 8.23 | 0 | 0.00 | 7.77 | 1 | 2,818 | 0.04% |
|
| 2018/12/04 | 10 | 8.70 | 4 | 8.69 | 8.45 | 6 | 2,942 | 0.20% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 8.17 | 8.14 | -3 | 3,055 | -0.10% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 8.30 | 8.11 | -5 | 3,322 | -0.15% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 8.04 | 7.90 | -2 | 3,661 | -0.05% |
|
| 2018/11/23 | 6 | 8.08 | 3 | 8.36 | 7.91 | 3 | 3,683 | 0.08% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 7.82 | 7.80 | -3 | 3,622 | -0.08% |
|
| 2018/11/20 | 3 | 7.66 | 2 | 7.76 | 7.74 | 1 | 3,639 | 0.03% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 7.91 | 7.91 | -1 | 3,753 | -0.03% |
|
| 2018/11/16 | 8 | 7.62 | 0 | 0.00 | 7.84 | 8 | 3,843 | 0.21% |
|
| 2018/11/15 | 8 | 8.00 | 0 | 0.00 | 7.87 | 8 | 3,858 | 0.21% |
|
| 2018/11/14 | 0 | 0.00 | 7 | 8.14 | 8.04 | -7 | 3,890 | -0.18% |
|
| 2018/11/13 | 2 | 7.80 | 2 | 7.65 | 7.78 | 0 | 3,884 | 0.00% |
|
| 2018/11/08 | 1 | 7.84 | 1 | 7.82 | 7.74 | 0 | 3,889 | 0.00% |
|
| 2018/11/07 | 7 | 7.80 | 1 | 7.76 | 7.82 | 6 | 3,911 | 0.15% |
|
| 2018/11/06 | 6 | 8.24 | 17 | 7.98 | 7.70 | -11 | 3,932 | -0.28% |
|
| 2018/11/05 | 1 | 7.65 | 3 | 7.88 | 8.11 | -2 | 3,909 | -0.05% |
|
| 2018/11/02 | 0 | 0.00 | 12 | 7.64 | 7.57 | -12 | 3,885 | -0.31% |
|
| 2018/11/01 | 1 | 7.10 | 1 | 7.20 | 7.20 | 0 | 3,856 | 0.00% |
|
| 2018/10/31 | 5 | 7.08 | 6 | 7.01 | 7.04 | -1 | 3,850 | -0.03% |
|
| 2018/10/30 | 15 | 6.86 | 1 | 6.82 | 6.82 | 14 | 3,828 | 0.37% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 6.95 | 6.89 | -5 | 3,806 | -0.13% |
|
| 2018/10/25 | 4 | 7.10 | 2 | 7.06 | 7.05 | 2 | 3,765 | 0.05% |
|
| 2018/10/24 | 3 | 7.53 | 2 | 7.50 | 7.46 | 1 | 3,757 | 0.03% |
|
| 2018/10/23 | 2 | 7.60 | 2 | 7.53 | 7.53 | 0 | 3,741 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 7.52 | 7.69 | -1 | 3,742 | -0.03% |
|
| 2018/10/19 | 3 | 7.39 | 0 | 0.00 | 7.32 | 3 | 3,751 | 0.08% |
|
| 2018/10/16 | 3 | 8.20 | 0 | 0.00 | 7.94 | 3 | 3,731 | 0.08% |
|
| 2018/10/12 | 3 | 7.69 | 16 | 7.67 | 7.88 | -13 | 3,691 | -0.35% |
|
| 2018/10/11 | 1 | 7.75 | 0 | 0.00 | 7.73 | 1 | 3,724 | 0.03% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 9.82 | 9.87 | -3 | 3,681 | -0.08% |
|
| 2018/10/01 | 10 | 10.40 | 0 | 0.00 | 10.15 | 10 | 3,623 | 0.28% |
|
| 2018/09/28 | 3 | 10.50 | 0 | 0.00 | 10.30 | 3 | 3,589 | 0.08% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 10.05 | 10.05 | -10 | 3,568 | -0.28% |
|
| 2018/09/25 | 2 | 10.55 | 0 | 0.00 | 10.25 | 2 | 3,549 | 0.06% |
|
| 2018/09/21 | 15 | 10.43 | 0 | 0.00 | 10.35 | 15 | 3,522 | 0.43% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 10.55 | 10.35 | -5 | 3,477 | -0.14% |
|
| 2018/09/19 | 10 | 10.67 | 2 | 10.50 | 10.90 | 8 | 3,476 | 0.23% |
|
| 2018/09/18 | 2 | 10.30 | 26 | 10.07 | 10.05 | -24 | 3,279 | -0.73% |
|
| 2018/09/17 | 3 | 10.37 | 3 | 10.27 | 10.15 | 0 | 3,256 | 0.00% |
|
| 2018/09/14 | 1 | 10.65 | 0 | 0.00 | 10.45 | 1 | 3,262 | 0.03% |
|
| 2018/09/13 | 33 | 10.72 | 1 | 10.60 | 10.50 | 32 | 3,199 | 1.00% |
|
| 2018/09/12 | 6 | 10.28 | 11 | 10.00 | 10.10 | -5 | 3,091 | -0.16% |
|
| 2018/09/11 | 12 | 10.11 | 2 | 9.80 | 10.25 | 10 | 3,070 | 0.33% |
|
| 2018/09/10 | 1 | 9.71 | 10 | 9.71 | 9.36 | -9 | 2,969 | -0.30% |
|
| 2018/09/07 | 1 | 10.40 | 5 | 10.23 | 10.15 | -4 | 2,941 | -0.14% |
|
| 2018/09/06 | 10 | 11.05 | 0 | 0.00 | 10.55 | 10 | 2,876 | 0.35% |
|
| 2018/09/05 | 2 | 10.53 | 6 | 10.62 | 10.40 | -4 | 2,783 | -0.14% |
|
| 2018/09/04 | 13 | 10.82 | 10 | 10.60 | 10.95 | 3 | 2,704 | 0.11% |
|
| 2018/09/03 | 3 | 10.85 | 33 | 10.73 | 10.60 | -30 | 2,515 | -1.19% |
|
| 2018/08/31 | 11 | 9.36 | 5 | 9.90 | 9.90 | 6 | 2,230 | 0.27% |
|
| 2018/08/30 | 13 | 8.97 | 0 | 0.00 | 9.00 | 13 | 2,140 | 0.61% |
|
| 2018/08/29 | 1 | 8.63 | 1 | 8.59 | 8.51 | 0 | 2,217 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 8.62 | 8.61 | -2 | 2,224 | -0.09% |
|
| 2018/08/24 | 2 | 8.72 | 6 | 8.91 | 8.62 | -4 | 2,187 | -0.18% |
|
| 2018/08/23 | 12 | 8.58 | 15 | 8.54 | 8.61 | -3 | 2,082 | -0.14% |
|
| 2018/08/22 | 5 | 7.58 | 42 | 7.64 | 7.83 | -37 | 2,005 | -1.85% |
|
| 2018/08/21 | 14 | 7.16 | 6 | 7.14 | 7.12 | 8 | 1,975 | 0.40% |
|
| 2018/08/20 | 12 | 7.66 | 6 | 7.52 | 7.29 | 6 | 1,942 | 0.31% |
|
| 2018/08/17 | 16 | 7.78 | 0 | 0.00 | 7.75 | 16 | 1,914 | 0.84% |
|
| 2018/08/16 | 3 | 7.92 | 3 | 7.83 | 7.84 | 0 | 1,907 | 0.00% |
|
| 2018/08/15 | 9 | 8.09 | 0 | 0.00 | 8.04 | 9 | 1,927 | 0.47% |
|
| 2018/08/14 | 1 | 8.08 | 2 | 8.28 | 8.23 | -1 | 1,933 | -0.05% |
|
| 2018/08/13 | 3 | 8.74 | 1 | 8.57 | 8.03 | 2 | 1,911 | 0.10% |
|
| 2018/08/10 | 12 | 9.03 | 5 | 9.01 | 8.90 | 7 | 1,882 | 0.37% |
|
| 2018/08/09 | 1 | 9.24 | 2.4 | 9.21 | 9.12 | -1.4 | 1,880 | -0.08% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 9.44 | 9.30 | -2 | 2,056 | -0.10% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 9.41 | 9.29 | -2 | 2,211 | -0.09% |
|
| 2018/08/03 | 0 | 0.00 | 15 | 9.36 | 9.33 | -15 | 2,330 | -0.64% |
|
| 2018/08/02 | 14 | 9.39 | 1 | 9.35 | 9.31 | 13 | 2,335 | 0.56% |
|
| 2018/07/31 | 10 | 9.51 | 0 | 0.00 | 9.49 | 10 | 2,332 | 0.43% |
|
| 2018/07/27 | 2 | 9.61 | 0 | 0.00 | 9.52 | 2 | 2,383 | 0.08% |
|
| 2018/07/26 | 0 | 0.00 | 14 | 9.48 | 9.57 | -14 | 2,418 | -0.58% |
|
| 2018/07/25 | 10 | 9.28 | 1 | 9.44 | 9.26 | 9 | 2,414 | 0.37% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 9.42 | 9.34 | -5 | 2,424 | -0.21% |
|
| 2018/07/23 | 6 | 9.39 | 1 | 9.25 | 9.25 | 5 | 2,460 | 0.20% |
|
| 2018/07/20 | 5 | 9.54 | 0 | 0.00 | 9.43 | 5 | 2,474 | 0.20% |
|
| 2018/07/16 | 0 | 0.00 | 18 | 9.54 | 9.56 | -18 | 2,440 | -0.74% |
|
| 2018/07/13 | 3 | 9.31 | 7 | 9.50 | 9.31 | -4 | 2,448 | -0.16% |
|
| 2018/07/12 | 7 | 9.29 | 17 | 9.32 | 9.24 | -10 | 2,423 | -0.41% |
|
| 2018/07/09 | 2 | 9.50 | 0 | 0.00 | 9.60 | 2 | 2,390 | 0.08% |
|
| 2018/07/06 | 2 | 9.50 | 0 | 0.00 | 9.50 | 2 | 2,421 | 0.08% |
|
| 2018/07/05 | 11 | 9.86 | 0 | 0.00 | 9.58 | 11 | 2,427 | 0.45% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 9.67 | 9.50 | -2 | 2,381 | -0.08% |
|
| 2018/07/02 | 5 | 10.30 | 0 | 0.00 | 10.00 | 5 | 2,354 | 0.21% |
|
| 2018/06/29 | 0 | 0.00 | 9 | 10.50 | 10.60 | -9 | 2,339 | -0.38% |
|
| 2018/06/28 | 7 | 10.71 | 0 | 0.00 | 10.60 | 7 | 2,324 | 0.30% |
|
| 2018/06/27 | 7 | 10.52 | 12 | 10.66 | 10.20 | -5 | 2,421 | -0.21% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 11.29 | 11.30 | -4 | 2,360 | -0.17% |
|
| 2018/06/25 | 2 | 12.05 | 1 | 12.00 | 12.00 | 1 | 2,334 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 53 | 12.21 | 12.30 | -53 | 2,249 | -2.36% |
|
| 2018/06/15 | 40 | 12.33 | 0 | 0.00 | 12.35 | 40 | 2,224 | 1.80% |
|
| 2018/06/12 | 2 | 12.10 | 2 | 12.10 | 12.10 | 0 | 2,216 | 0.00% |
|
| 2018/06/11 | 5 | 12.14 | 2 | 12.15 | 12.10 | 3 | 2,208 | 0.14% |
|
| 2018/06/07 | 1 | 12.50 | 0 | 0.00 | 12.35 | 1 | 2,273 | 0.04% |
|
| 2018/06/06 | 1 | 12.70 | 12 | 12.63 | 12.50 | -11 | 2,262 | -0.49% |
|
| 2018/06/05 | 1 | 12.20 | 1 | 12.10 | 12.05 | 0 | 2,149 | 0.00% |
|
| 2018/06/04 | 1 | 12.40 | 1 | 12.30 | 12.30 | 0 | 2,168 | 0.00% |
|
| 2018/06/01 | 1 | 12.25 | 1 | 12.20 | 12.35 | 0 | 2,175 | 0.00% |
|
| 2018/05/31 | 3 | 12.30 | 0 | 0.00 | 12.20 | 3 | 2,167 | 0.14% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 12.65 | 12.40 | -3 | 2,157 | -0.14% |
|
| 2018/05/29 | 3 | 12.40 | 3 | 12.40 | 12.40 | 0 | 2,140 | 0.00% |
|
| 2018/05/25 | 2 | 12.33 | 2 | 12.18 | 12.20 | 0 | 2,131 | 0.00% |
|
| 2018/05/23 | 6 | 12.18 | 0 | 0.00 | 12.05 | 6 | 2,134 | 0.28% |
|
| 2018/05/22 | 3 | 12.45 | 1 | 12.40 | 12.30 | 2 | 2,121 | 0.09% |
|
| 2018/05/21 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 2,122 | 0.14% |
|
| 2018/05/18 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 2,134 | 0.14% |
|
| 2018/05/17 | 5 | 12.50 | 1 | 12.65 | 12.50 | 4 | 2,224 | 0.18% |
|
| 2018/05/16 | 96 | 12.56 | 0 | 0.00 | 12.60 | 96 | 2,230 | 4.30% |
|
| 2018/05/15 | 26 | 12.91 | 96 | 12.76 | 12.60 | -70 | 2,184 | -3.20% |
|
| 2018/05/14 | 4 | 14.08 | 7 | 14.14 | 13.85 | -3 | 2,150 | -0.14% |
|
| 2018/05/11 | 0 | 0.00 | 24 | 13.63 | 13.85 | -24 | 1,992 | -1.20% |
|
| 2018/05/07 | 1 | 13.00 | 1 | 12.95 | 13.00 | 0 | 1,887 | 0.00% |
|
| 2018/05/04 | 2 | 13.23 | 1 | 13.50 | 13.15 | 1 | 1,880 | 0.05% |
|
| 2018/05/03 | 5 | 13.07 | 5 | 13.39 | 13.05 | 0 | 1,840 | 0.00% |
|
| 2018/05/02 | 10 | 12.58 | 10 | 12.90 | 12.85 | 0 | 1,819 | 0.00% |
|
| 2018/04/30 | 1 | 12.60 | 7 | 12.56 | 12.55 | -6 | 1,800 | -0.33% |
|
| 2018/04/27 | 3 | 12.10 | 1 | 12.05 | 12.00 | 2 | 1,786 | 0.11% |
|
| 2018/04/26 | 2 | 12.20 | 1 | 12.30 | 12.15 | 1 | 1,757 | 0.06% |
|
| 2018/04/24 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 1,737 | 0.12% |
|
| 2018/04/19 | 0 | 0.00 | 41 | 13.67 | 13.55 | -41 | 1,750 | -2.34% |
|
| 2018/04/18 | 3 | 13.30 | 55 | 13.31 | 13.30 | -52 | 1,754 | -2.96% |
|
| 2018/04/16 | 8 | 13.84 | 0 | 0.00 | 13.80 | 8 | 1,755 | 0.46% |
|
| 2018/04/13 | 30 | 14.05 | 7 | 14.02 | 13.95 | 23 | 1,768 | 1.30% |
|
| 2018/04/12 | 5.1 | 14.15 | 3 | 14.13 | 14.10 | 2.1 | 1,789 | 0.12% |
|
| 2018/04/09 | 5 | 13.61 | 1 | 13.65 | 13.65 | 4 | 1,774 | 0.23% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 14.20 | 14.00 | -5 | 1,767 | -0.28% |
|
| 2018/03/31 | 7 | 14.06 | 2 | 14.05 | 14.00 | 5 | 1,766 | 0.28% |
|
| 2018/03/30 | 1 | 13.50 | 66 | 14.15 | 14.30 | -65 | 1,763 | -3.69% |
|
| 2018/03/21 | 33 | 15.88 | 0 | 0.00 | 15.90 | 33 | 1,718 | 1.92% |
|
| 2018/03/20 | 10 | 15.78 | 1 | 15.80 | 15.80 | 9 | 1,718 | 0.52% |
|
| 2018/03/19 | 21 | 15.82 | 4 | 16.08 | 15.90 | 17 | 1,733 | 0.98% |
|
| 2018/03/16 | 50 | 15.70 | 0 | 0.00 | 15.45 | 50 | 1,688 | 2.96% |
|
| 2018/03/14 | 1 | 15.85 | 1 | 15.80 | 15.80 | 0 | 1,702 | 0.00% |
|
| 2018/03/12 | 1 | 15.05 | 1 | 15.35 | 15.05 | 0 | 1,659 | 0.00% |
|
| 2018/03/09 | 1 | 15.30 | 1 | 15.40 | 15.40 | 0 | 1,671 | 0.00% |
|
| 2018/03/08 | 2 | 15.55 | 2 | 15.50 | 15.50 | 0 | 1,697 | 0.00% |
|
| 2018/03/07 | 1 | 15.20 | 4 | 15.48 | 15.30 | -3 | 1,696 | -0.18% |
|
| 2018/03/02 | 1 | 15.20 | 6 | 15.15 | 15.20 | -5 | 1,890 | -0.26% |
|
| 2018/03/01 | 3 | 15.03 | 1 | 15.05 | 15.10 | 2 | 1,907 | 0.10% |
|
| 2018/02/27 | 1 | 15.20 | 3 | 15.33 | 15.20 | -2 | 1,915 | -0.10% |
|
| 2018/02/26 | 2 | 15.20 | 3 | 15.15 | 15.10 | -1 | 1,937 | -0.05% |
|
| 2018/02/22 | 4 | 15.18 | 3 | 15.03 | 15.10 | 1 | 1,993 | 0.05% |
|
| 2018/02/21 | 1 | 14.85 | 2 | 14.65 | 14.85 | -1 | 2,058 | -0.05% |
|
| 2018/02/12 | 3 | 14.25 | 1 | 14.40 | 14.20 | 2 | 2,055 | 0.10% |
|
| 2018/02/09 | 6 | 13.70 | 4 | 14.60 | 14.50 | 2 | 2,053 | 0.10% |
|
| 2018/02/08 | 3 | 14.30 | 3 | 14.07 | 14.00 | 0 | 1,974 | 0.00% |
|
| 2018/02/07 | 2 | 14.53 | 2 | 14.35 | 14.30 | 0 | 2,020 | 0.00% |
|
| 2018/02/01 | 1 | 15.90 | 1 | 15.80 | 15.80 | 0 | 2,085 | 0.00% |
|
| 2018/01/31 | 7 | 15.81 | 1 | 15.85 | 15.85 | 6 | 2,119 | 0.28% |
|
| 2018/01/29 | 3 | 15.95 | 1 | 15.90 | 15.90 | 2 | 2,150 | 0.09% |
|
| 2018/01/25 | 3 | 16.07 | 7 | 16.11 | 15.90 | -4 | 2,200 | -0.18% |
|
| 2018/01/24 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 2,198 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 2,476 | -0.08% |
|
| 2018/01/16 | 6 | 16.11 | 0 | 0.00 | 16.25 | 6 | 2,467 | 0.24% |
|
| 2018/01/10 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 2,801 | 0.04% |
|
| 2018/01/09 | 4 | 16.40 | 1 | 16.50 | 16.30 | 3 | 3,166 | 0.09% |
|
| 2018/01/08 | 1 | 16.75 | 6 | 16.94 | 16.55 | -5 | 3,387 | -0.15% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 16.78 | 16.70 | -5 | 3,464 | -0.14% |
|
| 2018/01/04 | 1 | 16.65 | 1 | 16.80 | 16.80 | 0 | 3,612 | 0.00% |
|
| 2018/01/03 | 1 | 16.65 | 1 | 16.55 | 16.60 | 0 | 3,679 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 16.50 | 16.50 | -6 | 3,990 | -0.15% |
|