興勤 (2428)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
183.0
漲跌
▲7.0
漲幅
+3.98%
成交量
2,628張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	171.00	170.50	-1	374	-0.27%
2024/06/07	1	168.50	1	169.50	168.50	0	389	0.00%
2024/06/06	0	0.00	0.3	168.00	167.50	-0.3	393	-0.08%
2024/05/23	2	165.50	0	0.00	164.50	2	546	0.37%
2024/05/20	0	0.00	1	165.50	164.50	-1	569	-0.18%
2024/05/10	0	0.00	1	170.50	170.50	-1	604	-0.17%
2024/05/09	1	172.50	0	0.00	171.50	1	601	0.17%
2024/05/08	1	171.50	1	172.50	175.00	0	589	0.00%
2024/04/30	3	157.50	0	0.00	157.50	3	551	0.54%
2024/04/24	1	156.50	0	0.00	156.50	1	555	0.18%
2024/04/09	1	170.00	1	174.00	170.00	0	555	0.00%
2024/04/01	1	169.50	0	0.00	169.50	1	629	0.16%
2024/03/26	1	173.50	0	0.00	169.50	1	618	0.16%
2024/03/06	2	177.00	1	177.50	177.00	1	688	0.15%
2024/03/04	0	0.00	0.1	173.50	176.00	-0.1	699	-0.01%
2024/03/01	0	0.00	1	176.00	172.50	-1	672	-0.15%
2024/02/29	1	171.50	1	170.50	170.00	0	652	0.00%
2024/02/27	1.1	173.02	3	171.67	172.50	-2	637	-0.31%
2024/02/26	0.1	167.00	0	0.00	167.00	0.1	594	0.01%
2024/02/22	0	0.00	1	166.50	167.50	-1	585	-0.17%
2024/02/21	1	168.50	0	0.00	168.50	1	578	0.17%
2024/02/15	0	0.00	2	156.00	158.00	-2	530	-0.38%
2024/01/18	2	157.00	0	0.00	156.00	2	491	0.41%
2024/01/03	0	0.00	0.1	165.00	165.00	-0.1	479	-0.02%
2023/12/29	0	0.00	0.1	170.00	168.00	-0.1	461	-0.02%
2023/12/28	1	164.00	0.1	167.00	166.50	0.9	439	0.20%
2023/12/27	1.3	164.15	1.6	163.81	165.00	-0.3	421	-0.07%
2023/12/26	0	0.00	1	159.00	158.00	-1	390	-0.26%
2023/12/19	0	0.00	1	160.50	158.50	-1	396	-0.25%
2023/12/14	2	162.50	2.1	163.29	162.50	-0.1	390	-0.03%
2023/12/13	0	0.00	0.2	163.00	164.50	-0.2	375	-0.07%
2023/12/12	1	160.00	1	160.00	159.50	0	360	0.00%
2023/12/11	0	0.00	1	161.00	160.00	-1	356	-0.28%
2023/12/08	0	0.00	1	159.00	161.50	-1	345	-0.29%
2023/12/07	1	156.00	0	0.00	155.50	1	320	0.31%
2023/12/06	0	0.00	0	159.00	157.50	0	316	0.00%
2023/12/05	2	158.25	2	158.75	158.50	0	309	0.00%
2023/12/04	0	0.00	1	157.00	156.50	-1	286	-0.35%
2023/11/29	1	156.50	2	152.25	156.50	-1	268	-0.37%
2023/11/27	1	145.50	1	148.00	145.00	0	249	0.00%
2023/11/24	1	149.00	1	146.50	146.50	0	251	0.00%
2023/11/21	1	146.00	0	0.00	146.00	1	258	0.39%
2023/10/26	0.1	140.00	0	0.00	139.00	0.1	657	0.02%
2023/10/18	0	0.00	0.1	142.50	145.00	-0.1	680	-0.01%
2023/10/11	0.1	141.50	0	0.00	139.00	0.1	734	0.01%
2023/10/03	1	145.50	0	0.00	145.50	1	742	0.13%
2023/10/02	0	0.00	1	147.50	147.50	-1	750	-0.13%
2023/09/26	1	146.00	1	147.50	145.00	0	762	0.00%
2023/09/25	0	0.00	5	146.10	147.00	-5	765	-0.65%
2023/09/21	1	146.50	7	147.50	147.00	-6	775	-0.77%
2023/09/20	2	150.50	0	0.00	151.00	2	773	0.26%
2023/09/18	0	0.00	1	156.00	156.50	-1	803	-0.12%
2023/09/14	0	0.00	1	156.00	156.00	-1	847	-0.12%
2023/09/12	1	152.00	1	153.00	153.00	0	858	0.00%
2023/09/08	1	153.00	0	0.00	153.00	1	888	0.11%
2023/09/07	1	158.00	0	0.00	156.50	1	910	0.11%
2023/09/06	0.1	159.00	0	0.00	158.00	0.1	927	0.01%
2023/09/01	3	155.49	0	0.00	154.50	3	960	0.31%
2023/08/21	9	159.22	0	0.00	158.00	9	962	0.94%
2023/08/15	1	163.00	1	162.50	159.00	0	959	0.00%
2023/08/14	0	0.00	3	167.00	160.50	-3	975	-0.31%
2023/08/07	2	178.00	1	175.00	178.50	1	934	0.11%
2023/08/04	5	176.60	1	177.50	179.50	4	901	0.44%
2023/08/02	1	170.50	6	169.50	167.00	-5	832	-0.60%
2023/08/01	10	175.85	10.1	175.15	175.50	-0.1	797	-0.01%
2023/07/31	0	0.00	1	163.00	160.00	-1	721	-0.14%
2023/07/28	2	157.75	2	157.50	157.50	0	737	0.00%
2023/07/24	1	153.00	1	154.50	155.00	0	769	0.00%
2023/07/19	5	160.50	2	159.25	158.00	3	763	0.39%
2023/07/18	17	160.65	15	159.30	158.50	2	764	0.26%
2023/07/17	1	166.50	1	167.50	169.00	0	732	0.00%
2023/07/13	1	165.00	1	165.50	165.00	0	738	0.00%
2023/07/12	0	0.00	1	165.00	163.50	-1	739	-0.14%
2023/07/05	1	168.00	0	0.00	166.50	1	880	0.11%
2023/07/04	0.1	166.00	0	0.00	166.50	0.1	875	0.01%
2023/07/03	1	166.50	0	0.00	167.00	1	877	0.11%
2023/06/27	2	166.75	3	162.67	161.00	-1	1,040	-0.10%
2023/06/20	1	159.00	1	159.00	159.50	0	989	0.00%
2023/06/19	0	0.00	1	157.50	159.00	-1	985	-0.10%
2023/06/14	2	159.50	1	162.50	160.00	1	969	0.10%
2023/06/12	0	0.00	6	155.00	155.50	-6	919	-0.65%
2023/06/08	0	0.00	0.1	146.50	145.50	-0.1	881	-0.01%
2023/06/07	9	148.00	3	148.50	148.00	6	878	0.68%
2023/05/30	0	0.00	2	153.00	152.50	-2	855	-0.23%
2023/05/29	1	156.50	1	157.00	156.50	0	847	0.00%
2023/05/24	0.1	157.00	0	0.00	156.00	0.1	844	0.01%
2023/05/18	0	0.00	1	153.00	153.50	-1	843	-0.12%
2023/05/16	2	148.00	2	149.00	148.50	0	819	0.00%
2023/05/12	1	152.00	1	152.50	152.00	0	809	0.00%
2023/05/11	0	0.00	1	153.50	152.50	-1	816	-0.12%
2023/05/09	3	158.50	0	0.00	158.00	3	818	0.37%
2023/05/08	0	0.00	4	161.25	160.50	-4	812	-0.49%
2023/05/03	3	155.33	5	151.40	153.00	-2	770	-0.26%
2023/04/26	0	0.00	1	142.50	143.50	-1	803	-0.12%
2023/04/25	3	146.67	1	145.50	144.00	2	849	0.24%
2023/04/21	1	152.00	0	0.00	150.00	1	890	0.11%
2023/04/20	2	156.25	2	157.00	155.00	0	1,001	0.00%
2023/04/19	4	158.63	3	158.00	157.00	1	1,036	0.10%
2023/04/18	1	162.50	0	0.00	160.00	1	1,031	0.10%
2023/04/17	2	162.75	1	163.50	163.00	1	1,019	0.10%
2023/04/13	3	165.50	3	165.67	163.00	0	991	0.00%
2023/04/12	0	0.00	1	160.00	161.50	-1	938	-0.11%
2023/04/11	1	155.50	0	0.00	154.50	1	894	0.11%
2023/04/10	1	152.00	0	0.00	150.00	1	867	0.12%
2023/04/07	1	152.00	0	0.00	152.00	1	859	0.12%
2023/03/31	0	0.00	2	153.50	153.00	-2	847	-0.24%
2023/03/30	2	156.50	5	159.50	155.50	-3	837	-0.36%
2023/03/29	9	156.44	3	156.83	156.50	6	800	0.75%
2023/03/28	3	149.50	5.2	149.52	147.50	-2.2	711	-0.31%
2023/03/27	1	142.00	0	0.00	144.00	1	664	0.15%
2023/03/23	2	139.00	0	0.00	139.00	2	664	0.30%
2023/03/10	0	0.00	1	142.50	141.50	-1	657	-0.15%
2023/03/06	0	145.00	0	0.00	144.50	0	645	0.00%
2023/02/24	1	142.50	1	143.50	142.00	0	645	0.00%
2023/02/20	1	147.50	3	145.50	145.00	-2	642	-0.31%
2023/02/15	2	145.50	2	144.00	144.00	0	635	0.00%
2023/02/10	1	145.00	1	143.50	143.50	0	625	0.00%
2023/02/09	2.1	147.45	2	146.25	146.00	0.1	623	0.02%
2023/02/06	1	147.50	1	149.50	148.00	0	607	0.00%
2023/02/03	2	147.50	0	0.00	148.50	2	604	0.33%
2023/01/30	2.1	145.74	2	146.75	149.00	0.1	573	0.02%
2023/01/16	3	142.50	3	138.00	141.00	0	538	0.00%
2023/01/13	3	141.67	3	143.33	143.50	0	530	0.00%
2023/01/12	0	0.00	0.2	139.67	142.50	-0.2	490	-0.03%
2023/01/11	1	143.50	2	143.25	143.00	-1	479	-0.21%
2023/01/10	3	140.17	5	140.20	143.00	-2	450	-0.44%
2023/01/09	1	136.00	0	0.00	138.00	1	341	0.29%
2023/01/05	1	123.00	1	121.00	121.00	0	315	0.00%
2023/01/03	1	122.50	3	123.83	124.00	-2	326	-0.61%
2022/12/30	6	124.67	6	124.00	124.00	0	323	0.00%
2022/12/27	2	120.00	0	0.00	120.00	2	311	0.64%
2022/12/22	0	0.00	1	120.50	119.50	-1	318	-0.31%
2022/12/09	0	0.00	1	118.50	118.00	-1	314	-0.32%
2022/12/05	0	0.00	9	126.00	125.00	-9	320	-2.81%
2022/12/02	9	124.06	0	0.00	123.50	9	321	2.80%
2022/11/01	1	117.00	1	118.50	118.00	0	392	0.00%
2022/10/26	1	116.50	1	116.00	114.50	0	401	0.00%
2022/10/24	1	120.50	1	117.50	117.50	0	401	0.00%
2022/10/21	2	114.00	2	115.50	115.50	0	397	0.00%
2022/10/11	1	112.00	0	0.00	112.00	1	383	0.26%
2022/10/04	0	0.00	1	119.50	120.50	-1	414	-0.24%
2022/10/03	1	117.00	0	0.00	116.00	1	417	0.24%
2022/09/28	1	117.00	1	116.00	115.00	0	454	0.00%
2022/09/27	1	122.00	0	0.00	122.50	1	452	0.22%
2022/09/19	0	0.00	1	135.00	134.50	-1	473	-0.21%
2022/09/14	0	0.00	0.2	139.00	139.00	-0.2	500	-0.04%
2022/09/06	1	138.00	0	0.00	137.00	1	525	0.19%
2022/09/02	1	145.50	0	0.00	143.50	1	528	0.19%
2022/09/01	0	0.00	0.1	144.50	145.50	-0.1	530	-0.02%
2022/08/30	1	142.00	0	0.00	141.50	1	530	0.19%
2022/08/15	0	0.00	1	145.00	144.50	-1	616	-0.16%
2022/08/05	1	140.50	1	139.00	139.00	0	661	0.00%
2022/07/13	2	130.25	2	132.50	131.00	0	751	0.00%
2022/07/08	1	130.00	1	131.00	130.00	0	728	0.00%
2022/07/06	1	119.50	1	117.00	117.00	0	695	0.00%
2022/06/28	1	130.00	0	0.00	130.50	1	707	0.14%
2022/06/27	0	0.00	1	131.50	132.00	-1	719	-0.14%
2022/06/24	2	130.00	2	130.25	129.50	0	710	0.00%
2022/06/23	0	0.00	2	125.50	126.50	-2	699	-0.29%
2022/06/22	1	129.50	0	0.00	124.50	1	689	0.15%
2022/06/21	1	128.50	0	0.00	129.00	1	679	0.15%
2022/06/20	0	0.00	1	127.00	122.50	-1	673	-0.15%
2022/06/16	0	0.00	2	135.50	130.50	-2	658	-0.30%
2022/06/13	1	137.00	2	136.00	135.50	-1	639	-0.16%
2022/06/09	2	141.50	0	0.00	142.00	2	629	0.32%
2022/06/08	1	145.00	0	0.00	142.00	1	621	0.16%
2022/06/07	0	0.00	2	143.00	144.00	-2	610	-0.33%
2022/06/06	0	0.00	2	144.00	142.00	-2	608	-0.33%
2022/06/01	3	147.00	0	0.00	147.00	3	600	0.50%
2022/05/31	1	143.50	0	0.00	143.00	1	583	0.17%
2022/05/30	2	144.50	0	0.00	143.00	2	575	0.35%
2022/05/27	1	144.00	2	143.25	142.00	-1	562	-0.18%
2022/05/25	2	138.25	2	138.75	141.00	0	540	0.00%
2022/05/20	1	136.00	4	134.63	138.00	-3	500	-0.60%
2022/05/18	4	131.38	0	0.00	130.50	4	464	0.86%
2022/05/17	1	129.50	0	0.00	131.50	1	460	0.22%
2022/05/16	0	0.00	1	128.50	128.50	-1	452	-0.22%
2022/05/13	1	133.00	1	131.50	131.00	0	441	0.00%
2022/05/12	2	131.50	2	131.25	129.50	0	423	0.00%
2022/05/11	2	128.25	0	0.00	129.50	2	401	0.50%
2022/05/09	1	125.00	1	123.00	122.00	0	353	0.00%
2022/05/06	0	0.00	1	127.50	127.50	-1	347	-0.29%
2022/05/05	2	125.00	3	126.67	128.50	-1	330	-0.30%
2022/05/04	5	123.20	2	121.00	120.00	3	300	1.00%
2022/03/28	1	131.50	0	0.00	133.00	1	221	0.45%
2022/03/07	0	0.00	1	132.00	131.50	-1	247	-0.40%
2022/02/21	0.1	152.50	0	0.00	152.00	0.1	460	0.01%
2021/12/28	0	0.00	1	153.50	154.50	-1	519	-0.19%
2021/12/23	0	0.00	3	155.50	155.00	-3	528	-0.57%
2021/12/17	0	0.00	0.2	152.00	152.00	-0.2	513	-0.04%
2021/12/13	0	0.00	0.1	156.00	155.00	-0.1	510	-0.02%
2021/12/10	0	0.00	0	154.50	153.50	0	510	0.00%
2021/12/03	0	0.00	1	152.00	153.50	-1	504	-0.20%
2021/12/02	0.1	152.00	2	151.00	150.00	-1.9	503	-0.38%
2021/11/30	2.1	150.79	3	149.50	150.00	-0.9	500	-0.18%
2021/11/29	1	149.50	0	0.00	148.00	1	480	0.21%
2021/11/26	1	160.00	0	0.00	153.50	1	463	0.22%
2021/11/24	1	160.00	0	0.00	163.00	1	448	0.22%
2021/11/23	0	163.50	0	0.00	160.00	0	443	0.01%
2021/11/22	2.1	169.09	0	0.00	169.00	2.1	419	0.50%
2021/11/19	0.2	180.50	0.1	181.50	187.50	0.1	374	0.03%
2021/11/10	0	0.00	0	164.50	165.00	0	376	-0.01%
2021/11/03	3	166.00	0	0.00	168.00	3	399	0.75%
2021/11/02	0	0.00	0.2	172.09	165.50	-0.2	397	-0.05%
2021/11/01	1	171.00	0	0.00	176.50	1	393	0.25%
2021/10/29	0.2	170.00	0	0.00	170.00	0.2	391	0.05%
2021/10/21	2	166.00	9	168.39	166.00	-7	437	-1.60%
2021/10/05	1	157.50	0	0.00	159.50	1	710	0.14%
2021/09/22	0	0.00	2	171.00	171.50	-2	996	-0.20%
2021/09/15	0	0.00	2	174.50	174.50	-2	1,064	-0.19%
2021/09/08	0	0.00	1	178.50	176.50	-1	1,190	-0.08%
2021/08/31	0	0.00	1	194.50	194.00	-1	1,204	-0.08%
2021/08/30	4	199.25	0	0.00	199.50	4	1,202	0.33%
2021/08/26	1	207.00	1	203.50	202.50	0	1,198	0.00%
2021/08/25	0	0.00	1	210.50	212.50	-1	1,191	-0.08%
2021/08/23	0	0.00	2	199.25	200.00	-2	1,169	-0.17%
2021/08/20	1	191.00	0	0.00	189.00	1	1,167	0.09%
2021/08/19	3	195.50	5	196.30	189.00	-2	1,167	-0.17%
2021/08/18	1	193.50	3	195.50	202.00	-2	1,161	-0.17%
2021/08/17	0	0.00	1	199.50	193.00	-1	1,154	-0.09%
2021/08/16	0	0.00	4	206.00	203.50	-4	1,151	-0.35%
2021/08/13	1	215.00	0	0.00	207.50	1	1,146	0.09%
2021/08/12	1	217.00	2	218.00	219.00	-1	1,141	-0.09%
2021/08/10	1	220.00	0	0.00	219.50	1	1,140	0.09%
2021/08/09	1	218.00	1	225.00	217.00	0	1,151	0.00%
2021/08/05	1	222.50	1	226.00	226.00	0	1,164	0.00%
2021/08/04	1	223.00	0	0.00	223.00	1	1,177	0.08%
2021/07/30	1	220.50	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0	0.00	1	232.00	233.00	-1	1,182	-0.08%
2021/07/28	0	0.00	5	220.10	223.00	-5	1,178	-0.42%
2021/07/27	3	229.33	1	226.50	227.50	2	1,174	0.17%
2021/07/26	0	0.00	2	234.50	238.00	-2	1,178	-0.17%
2021/07/23	2	227.75	1	230.50	232.00	1	1,164	0.09%
2021/07/22	2	239.75	1	238.50	239.50	1	1,130	0.09%
2021/07/20	2	242.00	1	245.00	239.00	1	1,100	0.09%
2021/07/19	1	242.00	0	0.00	243.50	1	1,092	0.09%
2021/07/15	1	238.00	2	236.25	240.00	-1	1,070	-0.09%
2021/07/14	1	225.00	1	227.50	228.00	0	1,051	0.00%
2021/07/13	2	249.25	0	0.00	235.00	2	1,039	0.19%
2021/07/12	2	239.00	1	244.50	246.00	1	996	0.10%
2021/07/09	1	225.00	0	0.00	224.00	1	942	0.11%
2021/07/07	5	215.60	5	219.60	218.50	0	909	0.00%
2021/07/06	1	207.00	0	0.00	210.00	1	875	0.11%
2021/07/05	2	209.75	4	210.36	211.50	-2	872	-0.23%
2021/07/02	0	0.00	2.1	198.67	197.00	-2.1	819	-0.25%
2021/07/01	3	188.86	0	0.00	189.00	3	813	0.37%
2021/06/30	3	197.00	2.1	195.77	199.00	0.9	799	0.12%
2021/06/29	2	189.75	1	190.00	188.50	1	762	0.13%
2021/06/28	1	192.46	1	194.50	189.50	0	749	0.00%
2021/06/25	6	189.49	2	190.00	189.00	4	737	0.54%
2021/06/24	0	183.00	5	182.50	182.00	-5	701	-0.71%
2021/06/23	2	184.75	0	0.00	184.00	2	701	0.29%
2021/06/22	2.1	179.05	2	184.76	184.50	0	687	0.00%
2021/06/21	1	176.00	2	177.00	177.00	-1	651	-0.15%
2021/06/18	1	178.02	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	0.1	178.28	183.00	-0.1	648	-0.01%
2021/06/16	0.1	168.73	0	0.00	169.00	0.1	649	0.01%
2021/06/15	3	168.67	2	169.02	171.50	1	649	0.15%
2021/06/11	0	164.50	0	0.00	167.00	0	650	0.00%
2021/05/18	1	155.50	0	0.00	156.00	1	890	0.11%
2021/05/12	10	150.50	10	155.00	154.50	0	951	0.00%
2021/05/05	5	168.00	0	0.00	164.50	5	957	0.52%
2021/05/04	0	0.00	7	164.14	165.00	-7	970	-0.72%
2021/05/03	1	175.00	0	0.00	170.00	1	974	0.10%
2021/04/26	0	0.00	1	188.00	188.00	-1	1,050	-0.10%
2021/04/23	3	188.67	3	187.50	187.50	0	1,071	0.00%
2021/04/20	1	185.50	1	188.50	188.50	0	1,189	0.00%
2021/04/19	0	0.00	0.1	189.00	186.00	-0.1	1,226	-0.01%
2021/04/14	5	178.50	2	175.00	181.00	3	1,316	0.23%
2021/04/13	1.1	184.82	5	181.00	181.00	-3.9	1,351	-0.29%
2021/04/12	0	0.00	1	186.50	184.50	-1	1,381	-0.07%
2021/04/08	6	198.75	0	0.00	196.00	6	1,398	0.43%
2021/04/07	10	196.70	13	195.27	198.00	-3	1,405	-0.21%
2021/04/06	1	193.50	1	192.50	193.00	0	1,423	0.00%
2021/04/01	0	0.00	1	190.00	189.50	-1	1,428	-0.07%
2021/03/31	2	192.50	0.2	191.00	192.00	1.8	1,439	0.13%
2021/03/30	0	0.00	1	192.50	193.00	-1	1,508	-0.07%
2021/03/29	1.2	192.75	0	0.00	192.00	1.2	1,521	0.08%
2021/03/24	0	0.00	1	190.50	188.50	-1	1,554	-0.06%
2021/03/23	10	192.05	4	190.63	190.00	6	1,554	0.38%
2021/03/22	0	0.00	4	187.00	188.50	-4	1,542	-0.26%
2021/03/18	8	194.50	0	0.00	192.50	8	1,536	0.52%
2021/03/17	0	0.00	8	191.00	191.50	-8	1,572	-0.51%
2021/03/15	1	189.00	0	0.00	189.50	1	1,688	0.06%
2021/03/11	1	187.00	0	0.00	187.00	1	1,694	0.06%
2021/03/10	1	184.00	0	0.00	180.00	1	1,683	0.06%
2021/03/05	7	191.64	2	190.00	188.00	5	1,678	0.30%
2021/03/04	0	0.00	0.1	194.50	194.50	-0.1	1,695	-0.01%
2021/03/03	0	0.00	1	196.50	196.50	-1	1,705	-0.06%
2021/03/02	1	199.00	9	193.56	190.00	-8	1,724	-0.46%
2021/02/26	3	201.67	0	0.00	199.00	3	1,728	0.17%
2021/02/25	6	207.17	1	204.50	205.50	5	1,736	0.29%
2021/02/24	0	0.00	8	203.13	201.00	-8	1,778	-0.45%
2021/02/23	11	212.41	0	0.00	206.50	11	1,783	0.62%
2021/02/22	6.1	212.36	13	211.08	209.50	-6.9	1,803	-0.38%
2021/02/19	0	0.00	1	200.00	202.00	-1	1,794	-0.06%
2021/02/18	2	198.25	0	0.00	198.50	2	1,824	0.11%
2021/02/17	1	198.00	2	197.00	201.50	-1	1,853	-0.05%
2021/02/05	0	0.00	2	191.00	190.00	-2	1,914	-0.10%
2021/02/04	6	185.92	1	188.50	184.00	5	2,012	0.25%
2021/02/03	0.1	181.50	5	180.00	180.00	-4.9	2,058	-0.24%
2021/02/01	10	178.65	0	0.00	178.00	10	2,110	0.47%
2021/01/29	1	179.00	1	182.00	175.00	0	2,109	0.00%
2021/01/27	1	187.50	1	187.00	186.00	0	2,111	0.00%
2021/01/26	1	185.50	0	0.00	185.00	1	2,115	0.05%
2021/01/25	0	0.00	1	195.00	190.50	-1	2,100	-0.05%
2021/01/22	3	192.33	2.2	193.21	191.00	0.9	2,104	0.04%
2021/01/20	1	186.00	1	181.50	179.00	0	2,048	0.00%
2021/01/15	1	183.00	0	0.00	183.00	1	1,997	0.05%
2021/01/14	7	184.29	1	188.50	190.50	6	1,960	0.31%
2021/01/13	2	181.25	7	187.71	192.50	-5	1,925	-0.26%
2021/01/12	0	0.00	2	176.50	179.00	-2	1,864	-0.11%
2021/01/08	5	172.10	5	173.00	174.50	0	1,789	0.00%
2021/01/07	3	168.00	7	168.50	168.00	-4	1,754	-0.23%
2021/01/06	4.1	166.76	0	0.00	165.50	4.1	1,732	0.24%
2021/01/05	1	172.00	2	167.50	172.50	-1	1,685	-0.06%
2021/01/04	2	161.75	2	164.00	164.50	0	1,654	0.00%
2020/12/31	0	160.00	0	0.00	160.00	0	1,629	0.00%
2020/12/29	3	161.00	4	163.38	161.00	-1	1,599	-0.06%
2020/12/23	1	152.50	1	154.00	153.00	0	1,464	0.00%
2020/12/21	2	144.25	1	146.00	150.50	1	1,432	0.07%
2020/12/18	0	0.00	1	148.00	144.50	-1	1,416	-0.07%
2020/12/17	0	0.00	2	145.00	146.50	-2	1,414	-0.14%
2020/12/16	1	146.50	1	148.00	147.50	0	1,410	0.00%
2020/12/14	3	150.33	0	0.00	150.00	3	1,383	0.22%
2020/12/11	1	150.50	2	152.25	150.00	-1	1,366	-0.07%
2020/12/10	2	158.00	3	154.50	154.00	-1	1,324	-0.08%
2020/12/09	7	150.29	5	151.70	159.50	2	1,255	0.16%
2020/12/08	4	140.00	5	142.80	145.00	-1	1,193	-0.08%
2020/12/07	5	142.00	8	141.00	140.00	-3	1,189	-0.25%
2020/12/04	4	142.50	4	143.25	143.50	0	1,188	0.00%
2020/12/03	6	143.50	4	145.25	143.00	2	1,184	0.17%
2020/12/02	0	0.00	2	143.50	142.50	-2	1,180	-0.17%
2020/12/01	3	144.00	4	145.13	144.50	-1	1,183	-0.08%
2020/11/30	1	145.50	0	0.00	146.00	1	1,186	0.08%
2020/11/27	4	143.50	1	142.50	142.50	3	1,173	0.26%
2020/11/26	1	144.50	4	143.50	145.00	-3	1,168	-0.26%
2020/11/25	4	139.50	2	137.50	136.00	2	1,137	0.18%
2020/11/24	2	139.00	7	139.43	140.50	-5	1,127	-0.44%
2020/11/23	11	139.27	6	137.50	137.50	5	1,120	0.45%
2020/11/20	5	139.10	6	140.00	141.50	-1	1,088	-0.09%
2020/11/19	2	140.25	6	140.75	139.50	-4	1,082	-0.37%
2020/11/18	6	137.83	2	134.50	137.00	4	1,061	0.38%
2020/11/17	10	138.75	7	138.07	137.50	3	1,072	0.28%
2020/11/16	3	138.00	6	138.92	140.50	-3	1,097	-0.27%
2020/11/13	9	136.50	8	136.63	138.00	1	1,084	0.09%
2020/11/12	7	133.50	6.1	133.34	134.50	1	1,102	0.09%
2020/11/11	9	127.28	8	128.69	130.00	1	1,038	0.10%
2020/11/10	20	124.00	22.1	120.70	118.50	-2.1	986	-0.21%
2020/11/09	1	116.00	0	0.00	117.00	1	946	0.11%
2020/11/06	1	116.00	0	0.00	115.50	1	957	0.10%
2020/11/04	0	0.00	2	115.75	116.00	-2	968	-0.21%
2020/11/03	0	0.00	3	113.17	114.00	-3	950	-0.32%
2020/11/02	0	0.00	6	107.83	107.50	-6	937	-0.64%
2020/10/30	10	112.55	0	0.00	108.50	10	935	1.07%
2020/10/29	0	0.00	0.1	111.50	112.00	-0.1	912	-0.01%
2020/10/28	0	0.00	1	110.00	108.50	-1	908	-0.11%
2020/10/22	0	0.00	2	112.75	114.50	-2	914	-0.22%
2020/10/20	1	110.00	0	0.00	109.50	1	917	0.11%
2020/10/13	0.1	105.00	0	0.00	105.00	0.1	989	0.01%
2020/10/08	0	0.00	1	103.50	104.50	-1	985	-0.10%
2020/10/06	1	102.50	0	0.00	102.00	1	1,013	0.10%
2020/09/30	0	0.00	1	97.80	99.10	-1	1,080	-0.09%
2020/09/23	1	100.00	0	0.00	101.00	1	1,135	0.09%
2020/09/17	0	0.00	1	105.50	104.50	-1	1,131	-0.09%
2020/09/11	1	102.50	0	0.00	102.00	1	1,130	0.09%
2020/09/08	1	110.00	0	0.00	110.00	1	1,131	0.09%
2020/09/04	1	113.00	0	0.00	114.50	1	1,132	0.09%
2020/09/03	0	0.00	1	118.50	118.00	-1	1,126	-0.09%
2020/09/02	4	114.38	5	116.20	115.00	-1	1,121	-0.09%
2020/09/01	2	112.75	2	114.00	112.00	0	1,100	0.00%
2020/08/27	1	114.50	0	0.00	113.00	1	1,104	0.09%
2020/08/26	0.1	118.00	1	116.50	117.50	-0.9	1,097	-0.08%
2020/08/25	1	117.50	0	0.00	117.50	1	1,098	0.09%
2020/08/24	1	115.50	3	115.83	119.00	-2	1,089	-0.18%
2020/08/21	6	119.92	9	118.83	118.00	-3	1,080	-0.28%
2020/08/20	2	113.25	2	117.75	113.50	0	1,048	0.00%
2020/08/19	4	120.38	2	120.01	120.50	2	982	0.20%
2020/08/18	7	122.07	6.1	121.17	120.50	1	944	0.10%
2020/08/17	13	110.08	14	111.93	114.50	-1	828	-0.12%
2020/08/14	0	0.00	0.1	104.50	104.50	-0.1	765	-0.01%
2020/08/12	1	100.50	1.1	100.70	103.00	-0.1	739	-0.01%
2020/08/11	2	99.65	2.1	99.51	99.00	-0.1	721	-0.01%
2020/08/06	0.1	95.90	0	0.00	95.40	0.1	726	0.01%
2020/08/04	1.2	96.20	0	0.00	95.80	1.2	755	0.16%
2020/07/28	1	95.20	0	0.00	94.70	1	758	0.13%
2020/07/27	0	0.00	3	98.30	98.00	-3	759	-0.39%
2020/07/24	0	0.00	1	99.50	98.00	-1	771	-0.13%
2020/07/22	2.1	100.24	0	0.00	100.00	2.1	790	0.27%
2020/07/21	1.1	100.50	0	0.00	100.50	1.1	783	0.14%
2020/07/17	2	103.00	0.1	102.50	103.00	1.9	726	0.27%
2020/07/16	0	0.00	1	100.50	98.70	-1	704	-0.14%
2020/07/15	1.1	98.64	0.1	98.00	98.00	1	698	0.15%
2020/07/14	0	0.00	1	102.50	99.00	-1	699	-0.14%
2020/07/13	1	97.20	0	0.00	101.00	1	690	0.14%
2020/07/10	3	100.47	2	98.90	98.00	1	680	0.15%
2020/07/09	0	0.00	0.1	101.00	101.50	-0.1	663	-0.01%
2020/07/07	1	93.00	0	0.00	93.00	1	582	0.17%
2020/07/06	0	0.00	1	91.20	95.50	-1	576	-0.17%
2020/06/24	0.1	90.30	0	0.00	89.80	0.1	581	0.02%
2020/06/22	1	89.60	1	89.70	89.40	0	600	0.00%
2020/06/19	2	90.10	0	0.00	90.30	2	619	0.32%
2020/06/18	0.1	89.90	0	0.00	90.20	0.1	626	0.02%
2020/06/17	1	89.50	1	89.50	89.50	0	626	0.00%
2020/06/12	1	88.40	0	0.00	88.60	1	630	0.16%
2020/06/10	0	0.00	1	92.50	92.40	-1	630	-0.16%
2020/06/09	0	0.00	3.1	92.31	92.60	-3.1	641	-0.48%
2020/06/04	2	91.90	0	0.00	91.80	2	635	0.31%
2020/06/03	0	0.00	2	89.70	91.00	-2	629	-0.32%
2020/06/01	0.1	90.00	1	89.00	89.90	-0.9	619	-0.15%
2020/05/29	2	87.65	2	87.40	87.30	0	600	0.00%
2020/05/27	0.1	88.00	1	87.40	88.00	-0.9	593	-0.15%
2020/05/26	1	86.60	0	0.00	86.10	1	589	0.17%
2020/05/25	0	0.00	2	85.40	86.40	-2	589	-0.34%
2020/05/22	1	86.00	0	0.00	85.60	1	585	0.17%
2020/05/21	0	0.00	1	88.40	87.70	-1	583	-0.17%
2020/05/19	0	0.00	1	86.20	86.20	-1	576	-0.17%
2020/05/14	2	89.50	0	0.00	87.00	2	570	0.35%
2020/05/12	0	0.00	1	87.50	88.80	-1	552	-0.18%
2020/05/11	0	0.00	3	85.33	85.70	-3	545	-0.55%
2020/05/05	1	83.10	0	0.00	82.90	1	555	0.18%
2020/04/27	0	0.00	1	78.00	80.20	-1	547	-0.18%
2020/04/21	2	77.00	0	0.00	75.40	2	578	0.35%
2020/04/17	0	0.00	1	79.00	77.60	-1	597	-0.17%
2020/04/10	1	78.00	1	77.90	78.20	0	613	0.00%
2020/04/08	1	76.50	1	77.00	77.50	0	631	0.00%
2020/04/07	2	75.00	0	0.00	75.70	2	625	0.32%
2020/04/01	0	0.00	1	73.20	74.00	-1	631	-0.16%
2020/03/27	0	0.00	2	74.85	73.10	-2	717	-0.28%
2020/03/26	1	73.00	1	71.20	73.00	0	712	0.00%
2020/03/25	1	70.80	0	0.00	71.70	1	719	0.14%
2020/03/24	1	68.50	0	0.00	68.00	1	705	0.14%
2020/03/20	0	0.00	1	62.80	64.80	-1	704	-0.14%
2020/03/19	1	59.30	2	59.70	59.30	-1	700	-0.14%
2020/03/13	1	73.00	6	73.17	73.50	-5	695	-0.72%
2020/03/11	1	80.70	0	0.00	80.70	1	681	0.15%
2020/03/09	4	84.55	0	0.00	82.70	4	718	0.56%
2020/03/05	0	0.00	4	87.80	88.40	-4	732	-0.55%
2020/02/26	3	86.00	0	0.00	85.50	3	789	0.38%
2020/02/24	1	86.80	0	0.00	87.00	1	828	0.12%
2020/02/20	4	89.00	0	0.00	88.50	4	876	0.46%
2020/02/18	1	88.30	0	0.00	88.30	1	909	0.11%
2020/02/13	0	0.00	1	90.10	89.30	-1	959	-0.10%
2020/02/10	1	86.00	0	0.00	85.90	1	938	0.11%
2020/02/06	0	0.00	1	90.30	89.90	-1	919	-0.11%
2020/02/05	0	0.00	1	89.00	89.30	-1	911	-0.11%
2020/02/04	2	88.30	2	89.45	89.50	0	903	0.00%
2020/01/30	3	88.37	0	0.00	87.10	3	873	0.34%
2020/01/13	0	0.00	1	96.00	97.30	-1	846	-0.12%
2020/01/06	1	96.00	0	0.00	95.20	1	813	0.12%
2020/01/03	0	0.00	1	99.40	97.10	-1	806	-0.12%
2020/01/02	0	0.00	0.1	98.50	97.50	-0.1	780	-0.01%
2019/12/30	0	0.00	0.1	98.20	98.20	-0.1	766	-0.01%
2019/12/27	0	0.00	2	97.45	97.60	-2	757	-0.26%
2019/12/26	0	0.00	1	98.10	96.20	-1	747	-0.13%
2019/12/25	1	98.40	1	99.40	98.90	0	730	0.00%
2019/12/20	0.2	93.40	0	0.00	93.40	0.2	656	0.02%
2019/12/19	0.1	92.80	0	0.00	92.30	0.1	639	0.01%
2019/12/13	0	0.00	1	91.70	91.60	-1	623	-0.16%
2019/12/12	4	93.78	4	93.20	93.20	0	621	0.00%
2019/12/11	1	94.10	0	0.00	94.10	1	615	0.16%
2019/12/04	10	93.93	11	93.00	92.20	-1	577	-0.17%
2019/11/29	0	0.00	4	92.25	92.00	-4	523	-0.76%
2019/11/28	3	94.27	0	0.00	92.90	3	521	0.58%
2019/11/27	1	92.00	0.1	93.50	92.60	0.9	510	0.18%
2019/11/26	0	0.00	1.1	90.47	91.60	-1.1	496	-0.22%
2019/11/22	0	0.00	3.1	89.34	90.00	-3.1	468	-0.67%
2019/11/21	4	89.55	0.1	89.70	89.70	3.9	458	0.86%
2019/11/20	0	0.00	3.1	87.66	88.30	-3.1	432	-0.71%
2019/11/15	0	0.00	0.2	86.10	85.90	-0.2	372	-0.06%
2019/11/14	0	0.00	0.1	84.30	84.60	-0.1	346	-0.02%
2019/11/13	1	85.70	1	84.60	85.00	0	337	0.00%
2019/10/24	1	85.00	0	0.00	84.50	1	277	0.36%
2019/10/18	1	78.60	0	0.00	78.60	1	240	0.42%
2019/10/09	1	80.30	0	0.00	80.10	1	228	0.44%
2019/10/01	0.1	83.20	0	0.00	83.20	0.1	219	0.05%
2019/09/20	0.2	83.00	0	0.00	83.20	0.2	201	0.11%
2019/09/19	0.1	81.80	0	0.00	82.30	0.1	197	0.05%
2019/09/17	0.2	83.00	0	0.00	83.00	0.2	193	0.08%
2019/09/16	0.1	82.50	0	0.00	82.40	0.1	186	0.06%
2019/09/12	0	0.00	3	81.70	82.40	-3	186	-1.61%
2019/09/06	0	0.00	0.1	82.00	81.50	-0.1	187	-0.06%
2019/09/03	1	81.40	0	0.00	81.10	1	177	0.56%
2019/08/30	1	80.80	1	81.30	81.30	0	168	0.00%
2019/08/29	0	0.00	1	79.60	79.70	-1	155	-0.64%
2019/08/27	3.1	77.31	0	0.00	77.40	3.1	149	2.09%
2019/08/23	0	0.00	1	81.30	81.00	-1	147	-0.68%
2019/08/21	0	0.00	1	81.00	80.60	-1	149	-0.67%
2019/08/14	0	0.00	1	81.70	80.50	-1	151	-0.66%
2019/08/02	1	78.40	0	0.00	78.10	1	170	0.59%
2019/07/31	2	79.85	0	0.00	79.20	2	174	1.15%
2019/07/18	1	80.60	0	0.00	80.20	1	182	0.55%
2019/06/21	0	0.00	3	80.17	80.10	-3	248	-1.21%
2019/06/20	3	80.00	0	0.00	80.00	3	249	1.20%
2019/05/15	0	0.00	1	83.00	82.50	-1	340	-0.29%
2019/05/13	1	82.00	0	0.00	81.30	1	367	0.27%
2019/05/10	0	0.00	1	80.10	82.00	-1	367	-0.27%
2019/04/16	0	0.00	2	86.30	85.80	-2	348	-0.57%
2019/04/09	3	85.30	0	0.00	85.00	3	327	0.92%
2019/04/01	1	85.40	1	84.40	84.50	0	317	0.00%
2019/03/28	1	86.00	0	0.00	84.90	1	312	0.32%
2019/03/25	0	0.00	1	85.30	85.00	-1	302	-0.33%
2019/03/11	0	0.00	1	85.40	85.20	-1	309	-0.32%
2019/03/08	0	0.00	1	83.60	85.80	-1	327	-0.31%
2019/03/07	1	86.70	0	0.00	84.60	1	344	0.29%
2019/02/15	0	0.00	3	85.63	85.50	-3	438	-0.68%
2019/02/13	1	85.50	0	0.00	85.20	1	426	0.23%
2019/01/25	0	0.00	1	78.50	78.50	-1	390	-0.26%
2019/01/18	0	0.00	2	77.80	78.10	-2	401	-0.50%
2019/01/15	2	77.30	0	0.00	77.80	2	410	0.49%
2019/01/09	0	0.00	2	78.25	78.50	-2	417	-0.48%
2018/12/26	1	75.30	0	0.00	75.30	1	472	0.21%
2018/12/21	0	0.00	1	78.40	78.40	-1	475	-0.21%
2018/12/20	1	76.20	2	78.40	76.20	-1	474	-0.21%
2018/12/17	3	81.87	0	0.00	80.60	3	472	0.64%
2018/12/14	0	0.00	1	82.00	82.10	-1	457	-0.22%
2018/12/13	3	81.93	0	0.00	81.00	3	445	0.67%
2018/12/12	2	80.80	5	82.64	82.90	-3	434	-0.69%
2018/12/11	2	78.40	3	78.70	79.30	-1	425	-0.24%
2018/12/06	1	80.50	2	77.10	78.00	-1	430	-0.23%
2018/12/03	3	83.30	1	82.80	82.80	2	421	0.47%
2018/11/30	1	81.50	1	81.10	81.90	0	406	0.00%
2018/11/29	2	81.25	1	81.40	81.10	1	391	0.26%
2018/11/28	1	78.10	1	78.80	81.50	0	386	0.00%
2018/11/27	0	0.00	1	77.50	78.90	-1	383	-0.26%
2018/11/26	1	76.00	0	0.00	75.50	1	376	0.27%
2018/11/16	0	0.00	2	73.30	74.90	-2	345	-0.58%
2018/11/14	1	68.70	4	70.60	71.50	-3	346	-0.87%
2018/11/13	1	65.30	2	66.45	66.60	-1	348	-0.29%
2018/11/08	1	66.00	0	0.00	64.90	1	350	0.29%
2018/11/01	0	0.00	1	63.70	64.00	-1	352	-0.28%
2018/10/31	0	0.00	1	61.90	61.80	-1	351	-0.28%
2018/10/29	0	0.00	1	60.40	60.70	-1	349	-0.29%
2018/10/26	0	0.00	1	59.80	59.70	-1	350	-0.29%
2018/10/25	2	59.25	0	0.00	59.10	2	349	0.57%
2018/10/18	1	68.00	1	66.50	66.10	0	341	0.00%
2018/10/12	0	0.00	1	65.00	65.80	-1	344	-0.29%
2018/10/11	1	64.20	0	0.00	64.10	1	345	0.29%
2018/10/08	2	72.00	1	73.00	71.20	1	322	0.31%
2018/10/05	1	78.00	0	0.00	77.10	1	312	0.32%
2018/10/03	1	81.60	0	0.00	81.50	1	307	0.33%
2018/09/28	2	83.00	0	0.00	82.40	2	320	0.62%
2018/09/27	2	84.80	2	84.10	83.70	0	322	0.00%
2018/09/19	1	83.10	0	0.00	83.10	1	341	0.29%
2018/09/14	1	83.60	2	83.90	84.60	-1	352	-0.28%
2018/09/13	1	84.40	2	84.15	83.20	-1	357	-0.28%
2018/09/12	1	84.50	4	83.00	84.60	-3	364	-0.82%
2018/09/10	6	83.63	1	84.90	83.70	5	380	1.31%
2018/09/07	0	0.00	2	86.40	85.40	-2	388	-0.52%
2018/09/06	0	0.00	1	87.60	88.20	-1	390	-0.26%
2018/09/05	1	88.40	0	0.00	88.00	1	403	0.25%
2018/09/04	0	0.00	1	89.20	89.10	-1	427	-0.23%
2018/09/03	0	0.00	1	87.60	88.20	-1	467	-0.21%
2018/08/31	0	0.00	0.1	87.30	87.90	-0.1	506	-0.02%
2018/08/30	0	0.00	1	86.60	87.00	-1	531	-0.19%
2018/08/29	0	0.00	3	85.47	86.40	-3	555	-0.54%
2018/08/28	0	0.00	1	82.70	82.70	-1	554	-0.18%
2018/08/24	1	81.30	0	0.00	80.60	1	596	0.17%
2018/08/23	1	82.50	0	0.00	82.50	1	607	0.16%
2018/08/22	0.1	88.00	0	0.00	88.00	0.1	608	0.02%
2018/08/20	0	0.00	1	87.10	88.10	-1	714	-0.14%
2018/08/16	1	84.80	0	0.00	84.90	1	734	0.14%
2018/08/14	0	0.00	1	84.50	84.80	-1	742	-0.13%
2018/08/13	1	83.00	0	0.00	83.50	1	745	0.13%
2018/08/08	0	0.00	4	86.90	86.80	-4	754	-0.53%
2018/08/07	0	0.00	2	86.40	86.00	-2	765	-0.26%
2018/08/02	1	85.00	0	0.00	85.00	1	826	0.12%
2018/08/01	0	0.00	1	86.40	85.80	-1	855	-0.12%
2018/07/27	0	0.00	1	86.10	86.70	-1	860	-0.12%
2018/07/26	1	85.70	0	0.00	85.40	1	867	0.12%
2018/07/25	1	85.30	0	0.00	85.40	1	869	0.12%
2018/07/23	0	0.00	1	84.10	85.40	-1	874	-0.11%
2018/07/20	5	84.32	0	0.00	84.20	5	877	0.57%
2018/07/18	1	86.00	0	0.00	85.00	1	894	0.11%
2018/07/17	1	87.50	0	0.00	86.20	1	897	0.11%
2018/07/12	0	0.00	1	87.90	88.90	-1	906	-0.11%
2018/07/09	1	87.70	0	0.00	87.70	1	959	0.10%
2018/07/05	0	0.00	1	89.20	87.80	-1	956	-0.10%
2018/07/04	1	88.30	0	0.00	88.30	1	966	0.10%
2018/06/28	1	89.00	1	90.00	88.70	0	1,082	0.00%
2018/06/27	0	0.00	1	90.30	89.50	-1	1,119	-0.09%
2018/06/22	1	90.00	3	90.93	90.10	-2	1,132	-0.18%
2018/06/21	1	91.80	2	92.75	91.30	-1	1,129	-0.09%
2018/06/20	0	0.00	2	89.60	90.80	-2	1,122	-0.18%
2018/06/19	2	91.00	0	0.00	90.00	2	1,124	0.18%
2018/06/14	1	91.50	0	0.00	91.50	1	1,107	0.09%
2018/06/13	1	94.60	1	93.00	92.00	0	1,101	0.00%
2018/06/12	3	96.00	3	94.93	94.10	0	1,088	0.00%
2018/06/11	3	97.07	12	97.94	97.50	-9	1,061	-0.85%
2018/06/08	0	0.00	2	95.20	96.00	-2	1,012	-0.20%
2018/06/07	0	0.00	2	93.55	92.30	-2	967	-0.21%
2018/06/06	1	93.60	1	92.50	92.50	0	949	0.00%
2018/06/05	1	91.60	0	0.00	90.10	1	925	0.11%
2018/05/31	0	0.00	1	90.50	90.00	-1	883	-0.11%
2018/05/30	2	88.00	1	89.00	90.00	1	864	0.12%
2018/05/29	2	89.85	2	90.50	88.90	0	851	0.00%
2018/05/28	14	90.90	17	91.77	92.00	-3	822	-0.36%
2018/05/25	1	83.30	6	83.32	83.80	-5	739	-0.68%
2018/05/24	3	79.23	0	0.00	79.70	3	707	0.42%
2018/05/18	1	78.40	0	0.00	78.40	1	699	0.14%
2018/05/17	2	79.10	0	0.00	78.60	2	700	0.29%
2018/05/16	2	79.50	0	0.00	79.90	2	694	0.29%
2018/05/14	30	80.55	30	79.97	80.00	0	689	0.00%
2018/05/11	2	85.30	1	85.80	85.00	1	652	0.15%
2018/05/10	0	0.00	2	86.40	86.60	-2	642	-0.31%
2018/05/09	3	87.43	3	86.73	87.20	0	628	0.00%
2018/05/08	3	84.33	2	84.30	84.30	1	599	0.17%
2018/05/07	0	0.00	1	84.90	84.60	-1	594	-0.17%
2018/05/04	1	85.10	2	85.15	84.40	-1	591	-0.17%
2018/04/26	1	83.20	0	0.00	83.00	1	585	0.17%
2018/04/24	2	85.65	0	0.00	84.70	2	574	0.35%
2018/04/23	6	90.50	1	88.70	88.70	5	568	0.88%
2018/04/17	2	90.00	3	91.30	90.60	-1	567	-0.18%
2018/04/16	3	93.50	8	93.18	92.80	-5	552	-0.91%
2018/04/12	1	87.60	0	0.00	87.30	1	520	0.19%
2018/04/10	2	90.10	2	89.50	89.00	0	521	0.00%
2018/04/09	1	92.00	0	0.00	92.00	1	515	0.19%
2018/04/03	1	92.00	1	92.80	92.80	0	511	0.00%
2018/04/02	16	95.58	6	95.95	94.00	10	501	1.99%
2018/03/31	9	95.08	11	93.94	96.30	-2	437	-0.46%
2018/03/30	0	0.00	6	89.70	93.00	-6	386	-1.55%
2018/03/29	1	84.30	2	85.90	86.30	-1	353	-0.28%
2018/03/28	0	0.00	3	85.43	85.60	-3	345	-0.87%
2018/03/27	1	84.00	0	0.00	82.80	1	332	0.30%
2018/03/26	0	0.00	1	83.50	83.20	-1	330	-0.30%
2018/03/21	1	84.80	0	0.00	84.90	1	315	0.32%
2018/03/19	1	85.50	0	0.00	85.50	1	320	0.31%
2018/03/14	0	0.00	2	85.20	85.10	-2	324	-0.62%
2018/03/12	3	86.20	0	0.00	85.70	3	338	0.89%
2018/03/09	1	84.20	0	0.00	85.00	1	336	0.30%
2018/03/08	0	0.00	2	84.35	84.80	-2	344	-0.58%
2018/03/07	1	81.50	1	82.00	81.50	0	331	0.00%
2018/03/05	2	82.20	0	0.00	81.20	2	366	0.55%
2018/02/21	0	0.00	2	83.00	83.50	-2	414	-0.48%
2018/02/06	7	81.19	0	0.00	79.10	7	454	1.54%
2018/02/05	0	0.00	4	85.00	86.00	-4	452	-0.88%
2018/02/02	0	0.00	2	86.35	85.20	-2	459	-0.44%
2018/01/31	1	83.70	1	85.00	85.60	0	475	0.00%
2018/01/30	1	85.30	1	86.10	85.10	0	476	0.00%
2018/01/25	1	86.00	0	0.00	86.30	1	484	0.21%
2018/01/22	0	0.00	1	87.00	87.10	-1	498	-0.20%
2018/01/16	1	86.60	4	86.65	87.30	-3	502	-0.60%
2018/01/15	0	0.00	1	83.30	83.10	-1	489	-0.20%
2018/01/11	1	84.00	0	0.00	83.00	1	499	0.20%
2018/01/10	1	83.10	0	0.00	83.20	1	506	0.20%
2018/01/09	3	85.03	0	0.00	84.70	3	508	0.59%
2018/01/08	0	0.00	1	87.80	85.60	-1	512	-0.20%
2018/01/05	1	86.70	0	0.00	86.40	1	511	0.20%
2018/01/04	2	87.25	0	0.00	87.40	2	513	0.39%
2018/01/03	0	0.00	2	86.25	86.70	-2	522	-0.38%
2018/01/02	0	0.00	1	84.80	85.00	-1	530	-0.19%