太空梭 (2440)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,417張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	17.45	0	0.00	17.25	2	1,379	0.14%
2024/06/20	0	0.00	5	18.00	18.00	-5	1,359	-0.37%
2024/05/28	0	0.00	1	17.15	17.15	-1	1,276	-0.08%
2024/05/27	1	17.05	0	0.00	17.05	1	1,272	0.08%
2024/05/21	0	0.00	2	18.80	18.65	-2	1,232	-0.16%
2024/05/20	7	18.88	121	18.56	19.05	-114	1,222	-9.32%	大賣/鉅額交易
2024/05/17	1	18.80	35	19.37	19.90	-34	1,201	-2.83%
2024/05/16	30	19.80	5	19.80	19.80	25	1,140	2.19%
2024/05/15	0	0.00	2	18.30	18.00	-2	1,048	-0.19%
2024/05/10	2	17.15	0	0.00	17.25	2	1,039	0.19%
2024/05/09	2	17.83	0	0.00	18.00	2	1,038	0.19%
2024/05/08	0	0.00	1	16.50	17.50	-1	1,010	-0.10%
2024/05/07	120	18.20	0	0.00	17.60	120	995	12.05%	大買/鉅額交易
2024/05/02	0	0.00	2	15.50	15.95	-2	976	-0.20%
2024/04/29	1	16.05	2	16.30	15.95	-1	954	-0.10%
2024/04/25	3	15.05	0	0.00	15.05	3	911	0.33%
2024/04/24	0	0.00	0.2	15.40	15.35	-0.2	900	-0.02%
2024/04/23	1	16.15	0	0.00	15.40	1	888	0.11%
2024/04/16	0	0.00	2	15.55	15.70	-2	776	-0.26%
2024/04/15	0	0.00	2	15.70	15.75	-2	741	-0.27%
2024/04/10	1	16.15	0	0.00	15.75	1	692	0.14%
2024/04/09	0	0.00	3	15.85	15.40	-3	661	-0.45%
2024/04/01	0	0.00	1	13.65	14.00	-1	561	-0.18%
2024/03/08	1	13.95	1.3	14.00	13.80	-0.3	507	-0.06%
2024/03/05	0.3	14.50	1.8	14.54	14.80	-1.5	486	-0.31%
2024/03/04	1	14.40	0	0.00	14.35	1	462	0.22%
2024/02/26	0	0.00	1	14.75	14.75	-1	425	-0.23%
2024/02/21	0	0.00	8	14.25	14.25	-8	382	-2.09%
2024/02/20	0	0.00	0	14.70	14.25	0	376	0.00%
2024/01/31	2	13.48	0	0.00	13.35	2	268	0.74%
2024/01/26	1	13.30	0	0.00	13.90	1	216	0.46%
2023/12/27	4	12.90	0	0.00	12.95	4	234	1.71%
2023/12/12	0	0.00	1	13.30	13.25	-1	293	-0.34%
2023/10/02	0	13.75	0	0.00	13.80	0	1,109	0.00%
2023/09/25	8	13.30	0	0.00	13.50	8	1,099	0.73%
2023/09/08	0	0.00	1	14.30	14.30	-1	1,042	-0.10%
2023/09/07	1	14.70	0	0.00	14.65	1	1,039	0.10%
2023/09/06	11	14.45	0	0.00	14.40	11	1,030	1.07%
2023/09/04	2	15.35	0	0.00	15.05	2	997	0.20%
2023/09/01	0	0.00	5	16.65	15.90	-5	975	-0.51%
2023/08/31	5	16.05	0	0.00	16.20	5	934	0.54%
2023/08/29	0	0.00	11	15.19	15.50	-11	872	-1.26%
2023/08/23	1	13.75	0	0.00	14.85	1	732	0.14%
2023/08/22	0	0.00	5	13.43	13.50	-5	704	-0.71%
2023/08/18	5	14.28	6	14.30	14.20	-1	674	-0.15%
2023/08/17	1	13.85	0	0.00	14.70	1	647	0.15%
2023/08/16	0	0.00	3	13.65	13.40	-3	615	-0.49%
2023/08/15	7	13.61	0	0.00	13.80	7	599	1.17%
2023/08/14	5	15.04	4	14.00	14.60	1	580	0.17%
2023/08/11	12	14.80	0	0.00	14.85	12	537	2.23%
2023/08/09	0	0.00	6	12.67	12.45	-6	440	-1.36%
2023/08/08	4	12.64	0	0.00	12.90	4	428	0.93%
2023/08/04	12	14.78	2	14.80	14.95	10	371	2.70%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/05/23	0	0.00	10	11.40	11.50	-10	268	-3.72%
2023/04/13	0	0.00	2	11.73	11.85	-2	228	-0.88%
2023/04/11	1	11.40	0	0.00	11.35	1	212	0.47%
2023/04/10	1	11.30	0	0.00	11.30	1	211	0.47%
2023/03/09	10	11.90	0	0.00	11.95	10	160	6.21%
2023/01/03	0	0.00	1	12.00	12.05	-1	164	-0.61%
2022/12/23	0	0.00	1	12.10	12.05	-1	237	-0.42%
2022/12/14	2	12.50	0	0.00	12.65	2	255	0.78%
2022/11/24	0	0.00	3	12.55	12.55	-3	285	-1.05%
2022/11/15	1	13.10	0	0.00	12.90	1	324	0.31%
2022/11/07	0	0.00	1	12.70	12.85	-1	378	-0.26%
2022/11/04	0	0.00	4	12.58	12.55	-4	385	-1.04%
2022/10/06	5	12.95	0	0.00	12.50	5	955	0.52%
2022/08/04	69	14.18	69	14.28	14.10	0	690	0.00%
2022/08/03	65	15.01	64	15.11	14.25	1	670	0.15%
2022/08/02	1	15.10	0	0.00	14.40	1	619	0.16%
2022/08/01	30	15.78	29	15.95	15.35	1	584	0.17%
2022/07/29	0	0.00	3	15.00	15.05	-3	439	-0.68%
2022/07/28	0	0.00	2	13.85	13.70	-2	406	-0.49%
2022/07/27	1	14.30	1	14.30	14.20	0	386	0.00%
2022/07/26	1	13.80	0	0.00	13.80	1	366	0.27%
2022/07/25	128	15.18	124	14.84	14.40	4	335	1.19%	大買/大賣/
2022/07/22	0	0.00	30	13.80	14.20	-30	207	-14.48%
2022/07/21	30	12.95	0	0.00	12.95	30	136	21.90%
2022/06/27	0	0.00	2	12.70	12.85	-2	166	-1.20%
2022/06/20	0	0.00	1	12.25	12.20	-1	172	-0.58%
2022/06/09	1	13.70	0	0.00	13.70	1	183	0.55%
2022/05/09	1	13.50	0	0.00	13.30	1	239	0.42%
2022/05/06	1	13.70	0	0.00	13.80	1	240	0.42%
2022/04/20	0	0.00	1	15.80	15.15	-1	279	-0.36%
2022/04/19	0	0.00	1	15.90	15.25	-1	282	-0.35%
2022/04/18	0	0.00	1	14.75	15.50	-1	289	-0.35%
2022/04/14	0	0.00	2	14.13	14.10	-2	310	-0.64%
2022/04/12	2	14.30	4	14.20	14.15	-2	370	-0.54%
2022/04/01	1	14.85	0	0.00	14.95	1	535	0.19%
2022/03/28	7	14.94	0	0.00	15.00	7	793	0.88%
2022/03/25	1	14.70	0	0.00	15.25	1	795	0.13%
2022/03/23	0	0.00	3	15.70	15.55	-3	797	-0.38%
2022/03/18	0	0.00	1	15.20	15.35	-1	803	-0.12%
2022/03/08	3	14.75	0	0.00	14.30	3	823	0.36%
2022/03/03	0	0.00	4	15.95	16.00	-4	828	-0.48%
2022/02/21	5	16.82	0	0.00	16.80	5	901	0.55%
2022/01/17	0	0.00	10	17.23	17.60	-10	1,211	-0.83%
2022/01/11	1	17.60	5	17.95	17.40	-4	1,224	-0.33%
2022/01/07	1	18.85	0	0.00	19.05	1	1,202	0.08%
2022/01/06	0	0.00	2	19.58	20.10	-2	1,178	-0.17%
2022/01/03	1	18.60	0	0.00	18.55	1	1,152	0.09%
2021/12/30	5	19.40	14	19.55	19.30	-9	1,171	-0.77%
2021/12/29	20	20.45	2	20.93	20.25	18	1,155	1.56%
2021/12/27	4	20.10	0	0.00	19.95	4	1,078	0.37%
2021/12/24	1	20.65	3	20.45	20.15	-2	1,037	-0.19%
2021/12/23	2	18.20	1	19.30	19.30	1	920	0.11%
2021/12/14	2	16.20	0	0.00	16.35	2	841	0.24%
2021/12/06	0	0.00	3	17.00	17.10	-3	841	-0.36%
2021/12/03	1	16.50	0	0.00	16.55	1	840	0.12%
2021/12/02	2	16.55	0	0.00	16.35	2	840	0.24%
2021/10/21	0	0.00	0	14.30	14.40	0	624	0.00%
2021/10/20	0	0.00	2	14.40	13.95	-2	639	-0.31%
2021/10/19	2	14.25	0	0.00	14.25	2	662	0.30%
2021/10/07	0	15.10	0	0.00	15.10	0	742	0.00%
2021/10/04	1	12.70	0	0.00	12.30	1	772	0.13%
2021/09/23	2	14.00	0	0.00	14.20	2	1,297	0.15%
2021/09/13	0	0.00	2	14.95	14.95	-2	1,460	-0.14%
2021/09/02	0	0.00	5	15.65	15.60	-5	1,559	-0.32%
2021/08/16	0	0.00	5	16.50	16.60	-5	1,648	-0.30%
2021/07/30	0	0.00	1	20.60	19.85	-1	1,812	-0.06%
2021/07/27	0	0.00	1	20.95	20.90	-1	1,944	-0.05%
2021/07/21	0	0.00	5	21.50	21.20	-5	2,291	-0.22%
2021/07/20	0	0.00	5	22.35	22.30	-5	2,342	-0.21%
2021/07/19	2	22.13	0	0.00	22.00	2	2,362	0.08%
2021/07/16	1	23.40	0	0.00	23.35	1	2,388	0.04%
2021/07/12	11	25.03	0	0.00	24.50	11	2,548	0.43%
2021/07/08	0	0.00	20	24.55	23.85	-20	2,583	-0.77%
2021/07/07	20	25.35	20	24.75	24.35	0	2,675	0.00%
2021/07/06	20	23.85	1	24.95	25.70	19	2,696	0.70%
2021/07/02	10	24.35	1	24.20	24.00	9	2,688	0.33%
2021/07/01	10	25.40	5	25.75	25.90	5	2,623	0.19%
2021/06/29	0	0.00	5	20.95	21.90	-5	2,374	-0.21%
2021/06/28	0	0.00	5	19.65	19.95	-5	2,261	-0.22%
2021/06/16	5	19.10	0	0.00	18.80	5	2,423	0.21%
2021/06/15	0	0.00	2	20.35	19.75	-2	2,447	-0.08%
2021/06/11	7	19.74	0	0.00	20.00	7	2,452	0.29%
2021/05/10	5	21.65	1	22.55	22.85	4	2,084	0.19%
2021/05/06	1	20.55	0	0.00	20.55	1	2,015	0.05%
2021/05/05	1	20.25	0	0.00	22.50	1	1,963	0.05%
2021/05/04	1	22.60	0	0.00	22.45	1	1,893	0.05%
2021/04/29	2	28.83	0	0.00	27.65	2	1,754	0.11%
2021/04/28	1	29.35	0	0.00	29.90	1	1,645	0.06%
2021/04/22	10	22.68	0	0.00	22.00	10	1,363	0.73%
2021/04/20	0	0.00	1	22.35	22.35	-1	1,282	-0.08%
2021/04/16	1	23.60	2	23.00	23.70	-1	1,206	-0.08%
2021/04/15	1	19.70	32.1	19.90	21.75	-31.1	1,136	-2.74%
2021/04/14	25	19.51	24	20.20	19.80	1	1,081	0.09%
2021/04/13	31	19.54	30	20.73	19.80	1	1,052	0.09%
2021/04/12	31	20.15	0	0.00	20.15	31	937	3.31%
2021/04/09	0	0.00	2	18.33	18.35	-2	874	-0.23%
2021/04/08	0	0.00	12	16.70	16.70	-12	799	-1.50%
2021/03/30	4	15.15	0	0.00	14.95	4	815	0.49%
2021/03/29	1	15.80	0	0.00	15.90	1	782	0.13%
2021/03/26	5	15.88	0	0.00	15.80	5	788	0.63%
2021/03/25	1	16.30	1	17.00	16.10	0	780	0.00%
2021/03/24	0	0.00	5	15.80	16.60	-5	765	-0.65%
2021/03/23	2	15.20	5	15.70	15.35	-3	749	-0.40%
2021/03/19	2	14.23	0	0.00	14.10	2	707	0.28%
2021/03/18	10	13.55	0	0.00	14.20	10	721	1.39%
2021/03/17	0	0.00	10	14.05	14.05	-10	730	-1.37%
2021/02/25	10	13.55	0	0.00	13.55	10	884	1.13%
2021/02/19	0	0.00	1	12.85	13.00	-1	872	-0.11%
2021/01/27	0	0.00	0.3	12.30	12.40	-0.3	900	-0.03%
2021/01/08	0	0.00	1	14.70	14.55	-1	807	-0.12%
2020/12/29	0	0.00	1	15.30	14.70	-1	755	-0.13%
2020/12/18	1	14.25	0	0.00	13.95	1	762	0.13%
2020/12/14	1	14.00	0	0.00	14.00	1	839	0.12%
2020/12/11	0	0.00	1	13.45	14.15	-1	863	-0.12%
2020/12/10	1	13.00	0	0.00	12.90	1	827	0.12%
2020/12/03	0	0.00	1	12.30	12.25	-1	781	-0.13%
2020/12/01	0	0.00	2	12.80	12.70	-2	781	-0.26%
2020/11/26	3	12.48	0	0.00	13.00	3	753	0.40%
2020/09/25	0	0.00	1	12.15	11.65	-1	811	-0.12%
2020/09/24	2	12.38	0	0.00	12.25	2	786	0.25%
2020/09/23	0	0.00	15	14.33	13.60	-15	751	-2.00%
2020/09/22	15	14.06	1	13.25	14.15	14	691	2.02%
2020/09/21	1	12.90	0	0.00	12.90	1	635	0.16%
2020/09/18	0	0.00	2	13.15	13.20	-2	615	-0.32%
2020/09/17	2	12.23	6	12.15	13.00	-4	581	-0.69%
2020/09/16	6	12.35	0	0.00	12.40	6	534	1.12%
2020/08/31	0	0.00	5	12.45	12.30	-5	349	-1.43%
2020/08/27	5	10.90	0	0.00	10.75	5	287	1.74%
2020/08/21	0	0.00	5	11.99	11.70	-5	238	-2.10%
2020/08/18	0	0.00	3	11.20	11.50	-3	123	-2.43%
2020/08/17	3	11.15	0	0.00	11.20	3	89	3.34%
2018/08/16	1	9.50	0	0.00	9.59	1	355	0.28%
2018/08/15	2	9.75	0	0.00	9.76	2	354	0.56%
2018/08/10	2	11.00	0	0.00	10.90	2	346	0.58%
2018/06/07	0	0.00	4	12.80	12.85	-4	733	-0.55%
2018/06/01	0	0.00	1	11.60	12.20	-1	892	-0.11%
2018/05/24	0.6	10.95	0	0.00	11.05	0.6	1,149	0.05%
2018/05/11	0.2	11.10	0	0.00	11.20	0.2	1,153	0.02%
2018/05/02	4	11.45	0	0.00	11.40	4	1,123	0.36%
2018/04/26	0.2	11.10	0	0.00	11.05	0.2	1,110	0.02%
2018/04/13	0	0.00	1	12.45	12.50	-1	1,055	-0.09%
2018/04/12	0	0.00	1	12.55	12.60	-1	1,048	-0.10%
2018/04/11	0	0.00	3	12.45	12.65	-3	1,036	-0.29%
2018/04/10	5	12.90	0	0.00	12.55	5	1,026	0.49%
2018/04/02	0	0.00	30	12.98	12.70	-30	983	-3.05%
2018/03/31	30	12.35	0	0.00	13.00	30	966	3.11%
2018/03/26	0	0.00	2	13.20	13.05	-2	862	-0.23%
2018/03/23	0	0.00	83	13.60	13.60	-83	843	-9.83%
2018/03/22	22	14.16	4	14.53	14.20	18	821	2.19%
2018/03/21	2	15.30	15	14.25	15.25	-13	789	-1.65%
2018/03/20	22	13.52	0	0.00	14.10	22	745	2.95%
2018/03/16	0	0.00	24	13.60	13.30	-24	708	-3.39%
2018/03/14	29	13.65	22	13.65	13.60	7	669	1.05%
2018/03/13	75	13.43	25	13.30	13.65	50	641	7.79%
2018/03/12	5	12.60	3	12.60	14.00	2	609	0.33%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	1	16.95	0	0.00	17.05	1	492	0.20%
2018/03/06	20	14.30	0	0.00	15.50	20	381	5.25%
2018/03/05	1	14.00	15	14.15	14.15	-14	252	-5.54%
2018/03/02	15	12.90	0	0.00	12.90	15	142	10.56%
2018/03/01	0	0.00	10	11.30	11.75	-10	98	-10.14%
2018/02/02	10	10.10	0	0.00	10.10	10	53	18.72%
2018/01/18	0	0.00	7	10.79	10.80	-7	46	-14.93%
2018/01/17	0	0.00	15	10.67	10.55	-15	46	-32.37%