昶虹 (2443)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	4.77	0	0.00	4.79	0	1,452	0.00%
2024/03/19	0	0.00	4	4.58	4.59	-4	1,458	-0.27%
2024/03/18	1	4.67	0	0.00	4.63	1	1,488	0.07%
2024/03/15	3	4.82	0	0.00	4.66	3	1,534	0.20%
2024/03/07	0	0.00	1	4.72	4.78	-1	1,507	-0.07%
2024/02/29	0	0.00	0	4.99	5.00	0	1,497	0.00%
2024/02/22	0	0.00	0	5.20	5.21	0	1,477	0.00%
2024/01/19	0	0.00	21	5.07	5.11	-21	1,245	-1.69%
2024/01/09	1	4.10	0	0.00	4.50	1	1,044	0.10%
2023/12/27	16	4.52	0	0.00	4.56	16	754	2.12%
2023/12/26	0	0.00	1	4.70	5.01	-1	704	-0.14%
2023/12/25	1	4.56	0	0.00	4.56	1	631	0.16%
2023/08/25	0	0.00	0	3.30	3.33	0	185	0.00%
2023/04/28	0	0.00	3	4.15	4.12	-3	333	-0.90%
2023/04/19	0	4.50	0	0.00	4.00	0	315	0.00%
2023/02/06	0	3.00	0	0.00	2.82	0	102	0.00%
2023/02/01	0	3.10	0	0.00	2.81	0	101	0.00%
2022/12/27	0	0.00	0.4	2.78	2.85	-0.4	89	-0.44%
2022/08/16	0	3.21	0	0.00	3.21	0	70	0.00%
2022/08/11	0	3.15	0	0.00	3.15	0	62	0.00%
2022/08/01	5	3.35	0	0.00	3.35	5	74	6.71%
2022/06/06	0	0.00	2	3.67	3.74	-2	88	-2.26%
2022/06/02	0	0.00	1	3.66	3.64	-1	88	-1.13%
2022/05/31	0	0.00	7	3.59	3.55	-7	88	-7.94%
2022/05/30	6	3.98	0	0.00	3.85	6	89	6.74%
2022/05/27	1	3.85	0	0.00	3.85	1	88	1.14%
2022/05/26	3	3.71	0	0.00	3.71	3	81	3.67%
2022/01/25	0	0.00	6	3.75	3.75	-6	261	-2.30%
2022/01/19	3	3.71	0	0.00	3.60	3	257	1.16%
2022/01/12	3	4.08	0	0.00	4.08	3	249	1.20%
2022/01/06	0	4.90	0	0.00	4.10	0	201	0.00%
2021/10/15	0	0.00	2	2.95	2.95	-2	70	-2.84%
2021/10/14	0	0.00	1	2.97	2.97	-1	71	-1.40%
2021/06/08	0	0.00	1	2.94	2.94	-1	342	-0.29%
2021/05/27	0	0.00	0.6	2.80	2.97	-0.6	338	-0.19%
2021/05/18	0	0.00	18	2.71	2.79	-18	339	-5.31%
2021/05/12	3	2.60	0	0.00	2.79	3	357	0.84%
2021/04/14	18	3.14	0	0.00	3.13	18	299	6.02%
2020/12/02	0	0.00	11	3.65	3.61	-11	1,147	-0.96%
2020/12/01	0	0.00	38	3.58	3.56	-38	1,155	-3.29%
2020/11/30	0	0.00	3	3.48	3.40	-3	1,163	-0.26%
2020/11/27	0	0.00	5	3.42	3.43	-5	1,168	-0.43%
2020/11/26	0	0.00	3	3.31	3.30	-3	1,173	-0.26%
2020/11/25	0	0.00	1	3.24	3.24	-1	1,175	-0.09%
2020/11/24	0	0.00	10	3.28	3.27	-10	1,179	-0.85%
2020/11/23	0	0.00	29	3.21	3.25	-29	1,181	-2.45%
2020/11/20	32	3.06	8	3.29	3.30	24	1,180	2.03%
2020/11/18	31	3.88	2	3.77	3.77	29	1,161	2.50%
2020/11/17	14	4.17	4	4.21	4.18	10	1,137	0.88%
2020/11/16	0	0.00	14	4.33	4.20	-14	1,142	-1.23%
2020/11/13	0	0.00	14	4.32	4.25	-14	1,156	-1.21%
2020/11/12	44	4.40	1	4.26	4.22	43	1,200	3.58%
2020/11/11	7	4.54	0	0.00	4.52	7	1,242	0.56%
2020/11/10	7	4.65	0	0.00	4.62	7	1,268	0.55%
2020/11/09	1	4.65	0	0.00	4.70	1	1,268	0.08%
2020/11/06	6	4.64	26	4.72	4.68	-20	1,266	-1.58%
2020/11/05	6	4.60	2	4.63	4.61	4	1,269	0.32%
2020/11/04	10	4.59	0	0.00	4.63	10	1,272	0.79%
2020/11/03	4	4.58	10	4.71	4.63	-6	1,272	-0.47%
2020/11/02	1	4.51	5	4.59	4.52	-4	1,272	-0.31%
2020/10/30	6	4.60	40	4.54	4.51	-34	1,270	-2.68%
2020/10/29	8	4.58	14	4.66	4.63	-6	1,275	-0.47%
2020/10/28	41	4.82	11	4.72	4.70	30	1,269	2.36%
2020/10/27	21	4.96	12	4.97	4.96	9	1,251	0.72%
2020/10/26	17	5.05	23	5.13	5.02	-6	1,246	-0.48%
2020/10/23	10	5.12	0	0.00	5.10	10	1,238	0.81%
2020/10/22	3	5.11	0	0.00	5.12	3	1,237	0.24%
2020/10/15	6	5.77	1	5.60	5.60	5	1,199	0.42%
2020/10/14	0	0.00	12	5.19	5.30	-12	1,166	-1.03%
2020/10/13	12	5.07	4	5.13	5.08	8	1,164	0.69%
2020/10/12	4	5.13	3	5.14	5.12	1	1,162	0.09%
2020/10/08	1	5.20	1	5.20	5.17	0	1,184	0.00%
2020/10/07	1	5.12	0	0.00	5.25	1	1,190	0.08%
2020/10/06	1	5.36	0	0.00	5.27	1	1,190	0.08%
2020/09/30	0	0.00	4	5.49	5.50	-4	1,210	-0.33%
2020/09/29	3	5.04	0	0.00	5.00	3	1,185	0.25%
2020/09/28	12	5.34	30	5.30	5.26	-18	1,197	-1.50%
2020/09/24	30	6.42	22	6.23	6.48	8	1,097	0.73%
2020/09/23	0	0.00	1	5.92	5.92	-1	944	-0.11%
2020/09/22	5	5.10	0	0.00	5.39	5	915	0.55%
2020/09/21	5	4.67	1	4.77	4.90	4	849	0.47%
2020/09/18	1	4.33	2	4.40	4.46	-1	779	-0.13%
2020/09/17	2	4.31	2	4.35	4.33	0	769	0.00%
2020/09/16	2	4.24	1	4.24	4.24	1	756	0.13%
2020/09/15	2	4.41	2	4.41	4.39	0	749	0.00%
2020/09/14	7	4.42	0	0.00	4.52	7	704	0.99%
2020/09/10	0	0.00	1	4.25	4.28	-1	626	-0.16%
2020/09/09	1	4.20	5	4.15	4.22	-4	613	-0.65%
2020/09/08	1	4.17	0	0.00	4.16	1	603	0.17%
2020/09/07	0	0.00	1	4.09	4.12	-1	597	-0.17%
2020/09/04	1	4.10	0	0.00	4.06	1	593	0.17%
2020/09/03	0	0.00	1	4.14	4.18	-1	585	-0.17%
2020/09/01	1	4.06	1	3.98	4.00	0	568	0.00%
2020/08/31	4	3.95	0	0.00	3.99	4	563	0.71%
2020/08/25	0	0.00	1	4.00	4.09	-1	567	-0.18%
2020/08/21	0	0.00	4	3.99	3.98	-4	551	-0.72%
2020/08/20	1	3.80	1	3.95	3.98	0	545	0.00%
2020/08/19	1	4.22	0	0.00	4.05	1	533	0.19%
2020/08/18	0	0.00	4	4.30	4.40	-4	513	-0.78%
2020/08/17	0	0.00	1	4.22	4.23	-1	463	-0.22%
2020/08/14	0	0.00	28	3.64	3.85	-28	411	-6.80%
2020/08/13	20	3.57	0	0.00	3.50	20	386	5.17%
2020/08/12	5	3.61	1	3.68	3.64	4	385	1.04%
2020/08/11	5	3.63	3	3.75	3.67	2	396	0.50%
2020/08/10	0	0.00	15	3.64	3.70	-15	404	-3.71%
2020/08/07	14	3.55	2	3.59	3.56	12	402	2.98%
2020/08/06	1	3.63	2	3.66	3.58	-1	399	-0.25%
2020/08/05	1	3.57	1	3.62	3.60	0	398	0.00%
2020/08/04	2	3.57	34	3.59	3.67	-32	399	-8.01%
2020/08/03	25	3.51	24	3.74	3.51	1	394	0.25%
2020/07/31	32	3.52	14	3.57	3.59	18	389	4.63%
2020/07/30	15	3.53	0	0.00	3.60	15	385	3.89%
2020/07/29	0	0.00	3	3.44	3.43	-3	380	-0.79%
2020/07/28	4	3.27	13	3.33	3.30	-9	382	-2.35%
2020/07/27	3	3.36	18	3.40	3.32	-15	381	-3.93%
2020/07/24	11	3.55	9	3.47	3.38	2	378	0.53%
2020/07/23	0	0.00	12	3.65	3.59	-12	377	-3.18%
2020/07/22	30	3.66	0	0.00	3.61	30	374	8.00%
2020/07/21	7	3.71	0	0.00	3.70	7	366	1.91%
2020/07/20	0	0.00	1	3.73	3.77	-1	364	-0.27%
2020/07/16	1	3.83	0	0.00	3.78	1	351	0.28%
2020/07/15	2	4.07	2	3.98	3.92	0	341	0.00%
2020/07/14	0	0.00	13	3.63	3.85	-13	312	-4.16%
2020/07/13	10	3.51	0	0.00	3.50	10	299	3.34%
2020/07/10	3	3.56	0	0.00	3.74	3	291	1.03%
2020/07/09	1	4.03	1	4.03	3.56	0	282	0.00%
2020/07/08	0	0.00	1	3.67	3.67	-1	241	-0.41%
2020/07/07	0	0.00	7	3.08	3.34	-7	229	-3.05%
2020/07/06	7	3.02	7	3.05	3.04	0	202	0.00%
2020/07/03	2	2.99	25	3.01	3.00	-23	202	-11.35%
2020/07/02	13	2.99	2	3.03	2.99	11	203	5.41%
2020/07/01	8	3.02	1	3.07	3.02	7	205	3.41%
2020/06/30	12	2.99	2	3.07	3.02	10	206	4.85%
2020/06/29	1	3.01	8	3.00	3.00	-7	206	-3.39%
2020/06/24	7	2.96	11	3.00	3.00	-4	207	-1.92%
2020/06/23	5	3.01	5	3.01	3.01	0	210	0.00%
2020/06/22	7	2.99	1	3.06	3.00	6	208	2.88%
2020/06/19	5	3.00	0	0.00	3.02	5	205	2.43%
2020/06/18	0	0.00	2	3.02	3.02	-2	204	-0.98%
2020/06/17	0	0.00	4	3.05	3.02	-4	205	-1.95%
2020/06/16	2	3.01	1	3.00	3.01	1	209	0.48%
2020/06/15	6	2.93	10	2.98	2.99	-4	215	-1.86%
2020/06/12	9	2.92	5	2.98	2.98	4	216	1.85%
2020/06/11	8	3.06	0	0.00	3.01	8	216	3.69%
2020/06/09	0	0.00	4	3.15	3.14	-4	224	-1.78%
2020/06/08	4	3.06	10	3.15	3.12	-6	233	-2.57%
2020/06/05	1	3.06	43	3.11	3.09	-42	236	-17.76%
2020/06/04	44	3.04	20	3.09	3.05	24	239	10.03%
2020/06/03	18	3.05	4	3.11	3.07	14	242	5.78%
2020/06/02	13	3.03	0	0.00	3.03	13	249	5.22%
2020/06/01	1	2.90	19	3.02	3.19	-18	238	-7.54%
2020/05/29	3	2.88	6	2.91	2.90	-3	224	-1.34%
2020/05/28	21	2.91	1	2.92	2.92	20	225	8.87%
2020/05/27	1	2.93	4	2.94	2.96	-3	226	-1.33%
2020/05/26	2	2.89	17	2.91	2.90	-15	228	-6.56%
2020/05/25	1	2.83	6	2.85	2.85	-5	229	-2.18%
2020/05/22	4	2.87	7	2.85	2.85	-3	232	-1.29%
2020/05/21	5	2.90	5	2.90	2.90	0	232	0.00%
2020/05/20	25	2.90	0	0.00	2.89	25	231	10.80%
2020/05/19	2	2.96	0	0.00	2.96	2	227	0.88%
2020/05/18	3	3.00	14	3.13	2.99	-11	225	-4.87%
2020/05/15	16	2.78	19	2.83	3.05	-3	214	-1.40%
2020/05/14	1	2.78	22	2.81	2.78	-21	202	-10.36%
2020/05/13	11	2.77	0	0.00	2.79	11	201	5.47%
2020/05/12	5	2.82	1	2.86	2.81	4	202	1.97%
2020/05/11	1	2.85	0	0.00	2.84	1	203	0.49%
2020/05/08	1	2.81	63	2.87	2.84	-62	202	-30.63%
2020/05/07	7	2.78	4	2.81	2.80	3	198	1.51%
2020/05/06	13	2.79	26	2.78	2.77	-13	203	-6.38%
2020/05/05	16	2.84	4	2.84	2.83	12	210	5.70%
2020/05/04	13	2.81	5	2.84	2.84	8	214	3.72%
2020/04/30	1	2.94	25	2.99	2.99	-24	221	-10.84%
2020/04/29	18	2.94	3	2.95	2.95	15	224	6.69%
2020/04/28	35	2.92	5	2.93	2.93	30	233	12.87%
2020/04/27	47	2.92	3	2.97	2.97	44	243	18.07%
2020/04/24	3	2.90	2	2.97	2.91	1	265	0.38%
2020/04/23	7	2.90	3	2.97	2.96	4	294	1.36%
2020/04/22	5	2.86	2	2.94	2.90	3	304	0.99%
2020/04/21	2	2.94	0	0.00	2.90	2	308	0.65%
2020/04/20	1	3.03	0	0.00	2.97	1	317	0.32%
2020/04/17	0	0.00	10	2.98	2.96	-10	324	-3.08%
2020/04/16	9	2.92	0	0.00	2.94	9	329	2.73%
2020/04/15	1	2.97	23	2.99	3.01	-22	340	-6.46%
2020/04/14	17	2.82	29	2.90	2.90	-12	353	-3.39%
2020/04/13	3	2.82	19	2.85	2.82	-16	366	-4.36%
2020/04/10	23	2.81	2	2.86	2.82	21	383	5.48%
2020/04/09	9	2.84	42	2.92	2.89	-33	423	-7.80%
2020/04/08	42	2.68	92	2.75	2.78	-50	442	-11.30%
2020/04/07	41	2.74	2	2.78	2.72	39	459	8.49%
2020/04/06	35	2.74	1	2.75	2.75	34	470	7.22%
2020/04/01	17	2.81	26	2.87	2.84	-9	469	-1.92%
2020/03/31	44	2.80	1	2.80	2.80	43	469	9.15%
2020/03/30	0	0.00	5	2.87	2.88	-5	469	-1.06%
2020/03/27	12	2.80	0	0.00	2.86	12	467	2.57%
2020/03/25	0	0.00	11	2.83	2.83	-11	465	-2.36%
2020/03/24	8	2.64	0	0.00	2.65	8	464	1.72%
2020/03/23	3	2.47	1	2.61	2.61	2	469	0.43%
2020/03/20	1	2.55	2	2.48	2.59	-1	470	-0.21%
2020/03/19	0	0.00	3	2.36	2.36	-3	466	-0.64%
2020/03/18	3	2.62	6	2.69	2.61	-3	467	-0.64%
2020/03/17	0	0.00	1	2.72	2.60	-1	473	-0.21%
2020/03/16	5	2.72	2	2.78	2.70	3	479	0.63%
2020/03/13	5	2.74	0	0.00	2.70	5	489	1.02%
2020/03/11	2	3.30	11	3.41	3.31	-9	469	-1.92%
2020/03/10	12	3.15	0	0.00	3.25	12	465	2.58%
2020/03/06	0	0.00	99	3.49	3.71	-99	453	-21.82%
2020/03/05	23	3.39	2	3.46	3.38	21	444	4.72%
2020/03/04	36	3.37	5	3.38	3.38	31	443	6.99%
2020/03/03	27	3.47	2	3.51	3.41	25	442	5.66%
2020/03/02	13	3.47	0	0.00	3.46	13	441	2.95%
2020/02/27	10	3.63	4	3.64	3.57	6	440	1.36%
2020/02/26	4	3.65	9	3.71	3.65	-5	442	-1.13%
2020/02/25	9	3.65	5	3.72	3.73	4	441	0.91%
2020/02/24	1	3.76	4	3.80	3.76	-3	439	-0.68%
2020/02/21	0	0.00	13	3.83	3.83	-13	439	-2.96%
2020/02/20	1	3.78	10	3.82	3.80	-9	439	-2.05%
2020/02/19	10	3.76	0	0.00	3.78	10	441	2.27%
2020/02/18	16	3.71	1	3.81	3.80	15	444	3.37%
2020/02/17	5	3.72	0	0.00	3.84	5	445	1.12%
2020/02/14	0	0.00	21	3.84	3.85	-21	442	-4.74%
2020/02/13	4	3.85	9	3.81	3.79	-5	441	-1.13%
2020/02/12	24	3.88	4	3.92	3.92	20	440	4.54%
2020/02/11	6	3.87	0	0.00	3.86	6	435	1.38%
2020/02/04	0	0.00	1	3.94	3.94	-1	414	-0.24%
2020/01/30	1	3.73	16	3.73	3.71	-15	391	-3.83%
2020/01/20	16	4.50	1	4.18	4.12	15	381	3.93%
2020/01/17	0	0.00	1	4.49	4.49	-1	366	-0.27%
2020/01/16	0	0.00	12	3.81	4.09	-12	344	-3.48%
2020/01/15	4	3.70	14	3.77	3.72	-10	337	-2.96%
2020/01/14	23	3.68	4	3.82	3.73	19	336	5.64%
2020/01/13	4	3.69	34	3.86	3.68	-30	330	-9.08%
2020/01/10	20	3.67	5	3.80	3.65	15	327	4.59%
2020/01/09	19	3.76	13	3.93	3.79	6	331	1.81%
2020/01/08	16	3.85	8	4.14	3.80	8	319	2.50%
2020/01/07	16	4.12	28	4.11	4.04	-12	304	-3.94%
2020/01/03	5	4.89	16	4.94	4.97	-11	273	-4.02%
2020/01/02	0	0.00	7	4.52	4.53	-7	233	-2.99%
2019/12/31	23	3.90	1	3.76	4.12	22	215	10.23%
2019/12/20	0	0.00	1	3.28	3.27	-1	198	-0.50%
2019/12/10	0	0.00	1	3.07	3.24	-1	176	-0.57%
2019/12/09	1	2.85	0	0.00	3.00	1	166	0.60%
2019/12/06	1	2.99	0	0.00	2.95	1	165	0.61%
2019/12/03	1	2.96	0	0.00	2.96	1	166	0.60%
2019/11/22	0	0.00	5	2.90	2.93	-5	164	-3.04%
2019/11/21	0	0.00	1	2.89	2.86	-1	164	-0.61%
2019/11/20	1	2.76	1	2.86	2.85	0	164	0.00%
2019/11/19	1	2.71	0	0.00	2.79	1	165	0.60%
2019/11/18	0	0.00	17	2.76	2.75	-17	165	-10.26%
2019/11/15	17	2.58	16	2.63	2.68	1	165	0.60%
2019/11/14	11	2.61	8	2.62	2.61	3	163	1.84%
2019/11/13	1	2.66	13	2.67	2.67	-12	163	-7.32%
2019/11/12	17	2.68	3	2.68	2.69	14	164	8.52%
2019/11/11	8	2.80	0	0.00	2.71	8	166	4.82%
2019/11/08	3	2.84	1	2.94	2.89	2	167	1.19%
2019/11/07	6	2.86	1	2.87	2.89	5	167	2.98%
2019/11/06	1	2.84	0	0.00	2.89	1	168	0.59%
2019/11/04	0	0.00	2	2.84	2.89	-2	175	-1.14%
2019/11/01	2	2.73	0	0.00	2.73	2	175	1.14%
2019/10/31	1	2.88	1	2.88	2.82	0	174	0.00%
2019/10/22	0	0.00	1	2.94	2.80	-1	158	-0.63%
2019/10/17	0	0.00	47	2.59	2.75	-47	152	-30.72%
2019/10/16	4	2.50	30	2.55	2.52	-26	144	-17.98%
2019/10/15	22	2.49	20	2.50	2.50	2	144	1.38%
2019/10/14	46	2.52	3	2.59	2.54	43	145	29.62%
2019/10/09	7	2.52	15	2.57	2.56	-8	148	-5.39%
2019/10/08	1	2.54	31	2.58	2.57	-30	152	-19.70%
2019/10/07	10	2.54	7	2.57	2.54	3	153	1.95%
2019/10/04	30	2.59	60	2.59	2.59	-30	151	-19.83%
2019/10/03	44	2.66	6	2.68	2.67	38	147	25.79%
2019/10/02	37	2.77	1	2.79	2.72	36	144	24.93%
2019/10/01	21	2.82	10	2.87	2.81	11	146	7.53%
2019/09/27	9	2.85	15	2.85	2.84	-6	144	-4.15%
2019/09/26	16	2.88	4	2.92	2.86	12	144	8.31%
2019/09/25	0	0.00	32	2.89	2.88	-32	141	-22.54%
2019/09/24	2	2.84	4	2.86	2.86	-2	137	-1.45%
2019/09/23	7	2.83	0	0.00	2.86	7	138	5.06%
2019/09/20	20	2.84	4	2.87	2.87	16	138	11.51%
2019/09/19	14	2.85	17	2.89	2.86	-3	137	-2.18%
2019/09/18	6	2.85	36	2.89	2.88	-30	135	-22.10%
2019/09/17	9	2.88	0	0.00	2.87	9	133	6.72%
2019/09/16	0	0.00	52	2.89	2.89	-52	141	-36.78%
2019/09/12	29	2.91	8	2.99	2.92	21	148	14.10%
2019/09/11	36	2.94	5	2.94	2.94	31	145	21.28%
2019/09/10	5	2.96	4	2.97	2.97	1	145	0.69%
2019/09/09	0	0.00	13	2.99	2.99	-13	147	-8.81%
2019/09/06	8	3.00	7	3.01	3.01	1	148	0.67%
2019/09/05	6	3.01	14	3.01	3.00	-8	147	-5.42%
2019/09/04	26	3.00	2	3.03	3.00	24	146	16.36%
2019/09/03	33	3.01	0	0.00	3.03	33	145	22.70%
2019/08/30	0	0.00	1	3.00	3.03	-1	143	-0.70%
2019/08/29	0	0.00	2	3.00	2.96	-2	141	-1.41%
2019/08/27	0	0.00	2	2.97	2.97	-2	140	-1.42%
2019/08/26	0	0.00	37	2.99	2.97	-37	140	-26.27%
2019/08/23	6	2.96	6	2.96	2.97	0	141	0.00%
2019/08/22	19	3.00	2	2.97	2.97	17	141	12.04%
2019/08/21	8	3.02	0	0.00	3.02	8	139	5.73%
2019/08/20	10	3.03	0	0.00	3.03	10	138	7.23%
2019/08/19	7	3.02	0	0.00	3.05	7	136	5.12%
2019/08/16	0	0.00	4	3.00	3.05	-4	136	-2.94%
2019/08/15	2	2.93	4	2.96	2.95	-2	134	-1.49%
2019/08/14	6	3.01	7	2.98	2.98	-1	136	-0.73%
2019/08/13	7	3.00	0	0.00	3.06	7	136	5.14%
2019/08/07	0	0.00	1	3.08	3.05	-1	135	-0.74%
2019/08/06	0	0.00	2	3.00	3.10	-2	132	-1.51%
2019/08/05	2	2.97	3	3.00	2.98	-1	130	-0.77%
2019/08/02	0	0.00	1	3.04	3.01	-1	128	-0.78%
2019/08/01	0	0.00	8	3.03	3.03	-8	130	-6.12%
2019/07/31	4	3.02	16	3.05	3.05	-12	142	-8.44%
2019/07/30	3	3.10	6	3.07	3.06	-3	149	-2.01%
2019/07/29	23	3.08	0	0.00	3.09	23	151	15.15%
2019/07/26	6	3.12	0	0.00	3.14	6	152	3.92%
2019/07/23	0	0.00	2	3.16	3.15	-2	153	-1.30%
2019/07/22	1	3.04	1	3.08	3.09	0	151	0.00%
2019/07/19	0	0.00	37	3.06	3.06	-37	151	-24.41%
2019/07/18	38	3.01	1	3.02	3.02	37	150	24.64%
2019/07/17	0	0.00	41	3.06	3.06	-41	146	-27.95%
2019/07/16	32	3.00	9	3.02	3.01	23	147	15.61%
2019/07/15	0	0.00	19	3.03	2.99	-19	144	-13.17%
2019/07/12	16	3.05	13	3.04	3.03	3	140	2.13%
2019/07/11	12	3.12	7	3.13	3.12	5	137	3.65%
2019/07/10	28	3.13	3	3.17	3.16	25	136	18.38%
2019/07/09	0	0.00	22	3.17	3.15	-22	137	-16.03%
2019/07/08	15	3.14	9	3.19	3.14	6	138	4.33%
2019/07/05	18	3.16	9	3.20	3.18	9	141	6.37%
2019/07/04	7	3.18	0	0.00	3.20	7	142	4.91%
2019/07/03	2	3.22	11	3.19	3.18	-9	144	-6.24%
2019/07/02	9	3.20	1	3.20	3.18	8	144	5.53%
2019/07/01	0	0.00	6	3.21	3.21	-6	145	-4.13%
2019/06/28	10	3.21	3	3.27	3.21	7	147	4.73%
2019/06/27	4	3.22	4	3.26	3.25	0	149	0.00%
2019/06/26	1	3.22	0	0.00	3.23	1	150	0.66%
2019/06/25	0	0.00	3	3.27	3.24	-3	152	-1.97%
2019/06/24	1	3.22	10	3.26	3.26	-9	153	-5.86%
2019/06/21	15	3.28	0	0.00	3.24	15	153	9.76%
2019/06/20	1	3.20	10	3.28	3.49	-9	146	-6.13%
2019/06/19	1	3.17	41	3.23	3.20	-40	139	-28.76%
2019/06/18	6	3.18	11	3.18	3.14	-5	140	-3.55%
2019/06/17	24	3.21	2	3.30	3.29	22	139	15.81%
2019/06/14	12	3.32	6	3.29	3.29	6	137	4.35%
2019/06/13	1	3.31	12	3.38	3.32	-11	137	-7.99%
2019/06/12	14	3.33	4	3.38	3.35	10	138	7.22%
2019/06/11	21	3.35	2	3.39	3.36	19	139	13.58%
2019/06/06	3	3.36	0	0.00	3.37	3	139	2.15%
2019/06/05	3	3.38	2	3.43	3.41	1	140	0.71%
2019/06/04	0	0.00	10	3.38	3.37	-10	142	-7.03%
2019/06/03	1	3.36	0	0.00	3.38	1	144	0.69%
2019/05/31	2	3.37	5	3.41	3.39	-3	146	-2.05%
2019/05/30	12	3.36	2	3.38	3.38	10	146	6.83%
2019/05/29	2	3.38	1	3.44	3.38	1	145	0.69%
2019/05/28	5	3.37	6	3.41	3.42	-1	147	-0.68%
2019/05/27	2	3.38	1	3.44	3.40	1	148	0.67%
2019/05/24	2	3.40	2	3.44	3.40	0	150	0.00%
2019/05/23	4	3.42	1	3.38	3.38	3	151	1.98%
2019/05/22	2	3.45	2	3.49	3.49	0	153	0.00%
2019/05/21	2	3.41	0	0.00	3.47	2	155	1.28%
2019/05/17	1	3.60	0	0.00	3.58	1	153	0.65%
2019/05/10	15	3.74	0	0.00	3.80	15	156	9.59%
2019/05/09	10	3.78	0	0.00	3.80	10	156	6.38%
2019/05/08	0	0.00	5	3.80	3.91	-5	156	-3.20%
2019/05/07	5	3.38	8	3.56	3.69	-3	144	-2.07%
2019/05/06	8	3.42	83	3.41	3.36	-75	137	-54.54%
2019/05/03	31	3.55	8	3.54	3.54	23	133	17.20%
2019/05/02	37	3.60	0	0.00	3.58	37	131	28.20%
2019/04/30	15	3.66	0	0.00	3.64	15	128	11.65%
2019/04/29	4	3.76	5	3.73	3.71	-1	126	-0.79%
2019/04/25	8	3.84	0	0.00	3.82	8	127	6.26%
2019/04/22	0	0.00	3	3.91	3.88	-3	130	-2.30%
2019/04/19	4	3.82	4	3.79	3.82	0	136	0.00%
2019/04/18	2	3.80	29	3.80	3.79	-27	137	-19.58%
2019/04/17	13	3.79	12	3.83	3.78	1	137	0.73%
2019/04/16	3	3.77	17	3.77	3.77	-14	137	-10.18%
2019/04/15	24	3.82	12	3.84	3.84	12	135	8.84%
2019/04/12	4	3.88	12	3.87	3.87	-8	133	-6.00%
2019/04/11	21	3.83	69	3.96	3.97	-48	131	-36.62%
2019/04/10	72	3.92	11	3.89	3.89	61	126	48.08%
2019/04/09	6	4.00	0	0.00	4.00	6	121	4.92%
2019/04/08	11	4.09	0	0.00	4.09	11	120	9.13%
2019/04/03	1	4.12	17	4.13	4.13	-16	120	-13.25%
2019/04/02	9	4.13	2	4.13	4.12	7	120	5.83%
2019/04/01	14	4.17	15	4.16	4.16	-1	117	-0.85%
2019/03/29	15	4.21	6	4.21	4.21	9	114	7.83%
2019/03/28	10	4.22	4	4.26	4.21	6	114	5.24%
2019/03/27	4	4.23	17	4.23	4.25	-13	113	-11.42%
2019/03/26	13	4.23	2	4.26	4.26	11	113	9.69%
2019/03/25	2	4.23	9	4.26	4.26	-7	113	-6.16%
2019/03/22	12	4.27	15	4.31	4.33	-3	113	-2.64%
2019/03/21	15	4.28	11	4.28	4.28	4	112	3.57%
2019/03/20	6	4.30	7	4.33	4.30	-1	108	-0.93%
2019/03/19	13	4.34	0	0.00	4.34	13	109	11.92%
2019/03/18	0	0.00	9	4.33	4.31	-9	109	-8.25%
2019/03/15	9	4.30	2	4.31	4.31	7	111	6.27%
2019/03/14	2	4.30	0	0.00	4.33	2	110	1.81%
2019/03/13	1	4.35	4	4.34	4.33	-3	111	-2.68%
2019/03/12	0	0.00	6	4.35	4.34	-6	112	-5.34%
2019/03/11	6	4.31	7	4.31	4.31	-1	113	-0.88%
2019/03/08	3	4.30	21	4.33	4.31	-18	115	-15.65%
2019/03/07	16	4.40	8	4.38	4.36	8	115	6.95%
2019/03/06	20	4.44	0	0.00	4.43	20	115	17.35%
2019/03/05	2	4.46	0	0.00	4.50	2	115	1.73%
2019/02/25	0	0.00	1	4.43	4.49	-1	122	-0.82%
2019/02/21	0	0.00	12	4.38	4.34	-12	126	-9.47%
2019/02/20	11	4.28	15	4.33	4.34	-4	126	-3.17%
2019/02/19	13	4.29	3	4.29	4.29	10	126	7.90%
2019/02/18	7	4.31	3	4.38	4.30	4	132	3.01%
2019/02/15	1	4.30	21	4.29	4.29	-20	139	-14.37%
2019/02/14	23	4.31	0	0.00	4.30	23	142	16.16%
2019/02/13	0	0.00	2	4.38	4.34	-2	143	-1.39%
2019/02/12	2	4.26	8	4.26	4.27	-6	141	-4.24%
2019/02/11	8	4.26	2	4.29	4.30	6	142	4.21%
2019/01/30	2	4.29	11	4.30	4.30	-9	143	-6.28%
2019/01/29	6	4.30	1	4.34	4.34	5	142	3.51%
2019/01/28	6	4.32	2	4.45	4.38	4	141	2.82%
2019/01/25	2	4.31	0	0.00	4.35	2	143	1.40%
2019/01/24	0	0.00	6	4.33	4.35	-6	145	-4.13%
2019/01/23	1	4.26	25	4.32	4.35	-24	150	-15.92%
2019/01/22	23	4.27	1	4.32	4.26	22	155	14.13%
2019/01/21	0	0.00	5	4.33	4.33	-5	157	-3.18%
2019/01/18	6	4.25	13	4.31	4.30	-7	158	-4.43%
2019/01/17	3	4.23	9	4.28	4.23	-6	158	-3.79%
2019/01/16	0	0.00	21	4.25	4.23	-21	157	-13.31%
2019/01/15	1	4.21	4	4.25	4.25	-3	157	-1.90%
2019/01/14	19	4.22	34	4.20	4.19	-15	157	-9.52%
2019/01/11	56	4.37	2	4.31	4.25	54	163	32.96%
2019/01/10	10	4.43	0	0.00	4.44	10	157	6.36%
2019/01/09	1	4.43	0	0.00	4.50	1	157	0.64%
2019/01/04	0	0.00	1	4.44	4.47	-1	157	-0.64%
2019/01/03	0	0.00	8	4.47	4.48	-8	163	-4.91%
2019/01/02	0	0.00	9	4.46	4.46	-9	163	-5.49%
2018/12/28	3	4.48	3	4.49	4.48	0	165	0.00%
2018/12/27	13	4.53	8	4.52	4.51	5	167	2.99%
2018/12/26	8	4.51	1	4.51	4.51	7	167	4.18%
2018/12/25	0	0.00	3	4.51	4.51	-3	169	-1.77%
2018/12/22	0	0.00	9	4.61	4.61	-9	171	-5.25%
2018/12/21	16	4.55	0	0.00	4.58	16	172	9.29%
2018/12/20	0	0.00	1	4.62	4.63	-1	173	-0.58%
2018/12/19	2	4.71	0	0.00	4.74	2	174	1.15%
2018/12/18	1	4.76	0	0.00	4.80	1	173	0.58%
2018/12/14	0	0.00	1	4.85	4.90	-1	174	-0.57%
2018/12/13	0	0.00	3	4.89	4.89	-3	184	-1.63%
2018/12/12	2	4.86	10	4.88	4.89	-8	184	-4.34%
2018/12/11	2	4.80	2	4.79	4.79	0	183	0.00%
2018/12/10	8	4.82	0	0.00	4.81	8	183	4.35%
2018/12/07	1	4.87	1	4.94	4.94	0	182	0.00%
2018/12/06	1	5.00	1	4.93	4.93	0	183	0.00%
2018/12/05	3	4.98	0	0.00	5.04	3	181	1.65%
2018/12/04	3	4.99	0	0.00	5.09	3	182	1.64%
2018/11/30	0	0.00	2	4.94	4.95	-2	181	-1.10%
2018/11/29	0	0.00	16	4.91	4.91	-16	181	-8.84%
2018/11/28	1	4.73	5	4.80	4.81	-4	179	-2.23%
2018/11/27	17	4.71	11	4.76	4.74	6	177	3.37%
2018/11/26	8	4.68	6	4.77	4.74	2	175	1.14%
2018/11/23	7	4.70	15	4.73	4.74	-8	172	-4.64%
2018/11/22	4	4.75	8	4.80	4.81	-4	170	-2.34%
2018/11/21	26	4.72	20	4.81	4.83	6	169	3.55%
2018/11/20	19	4.72	10	4.77	4.82	9	166	5.40%
2018/11/16	0	0.00	59	4.80	4.83	-59	163	-36.10%
2018/11/15	17	4.73	17	4.79	4.83	0	162	0.00%
2018/11/14	47	4.96	4	4.97	4.85	43	161	26.70%
2018/11/13	11	5.02	6	5.04	5.04	5	161	3.09%
2018/11/12	7	5.06	7	5.11	5.11	0	161	0.00%
2018/11/09	14	5.11	9	5.13	5.13	5	160	3.11%
2018/11/08	11	5.12	3	5.16	5.16	8	169	4.72%
2018/11/07	4	5.14	0	0.00	5.16	4	183	2.18%
2018/11/06	0	0.00	1	5.17	5.17	-1	203	-0.49%
2018/11/05	5	5.10	14	5.20	5.20	-9	211	-4.25%
2018/11/02	0	0.00	38	5.12	5.14	-38	211	-17.95%
2018/11/01	18	5.10	3	5.20	5.14	15	210	7.13%
2018/10/31	38	5.13	0	0.00	5.17	38	208	18.27%
2018/10/25	0	0.00	1	5.63	5.71	-1	200	-0.50%
2018/10/23	0	0.00	2	5.75	5.81	-2	201	-0.99%
2018/10/22	0	0.00	1	5.87	5.85	-1	202	-0.49%
2018/10/19	3	5.68	0	0.00	5.88	3	204	1.47%
2018/10/17	0	0.00	13	5.44	5.36	-13	199	-6.51%
2018/10/16	10	5.18	4	5.27	5.27	6	199	3.01%
2018/10/12	5	5.12	1	5.24	5.20	4	201	1.98%
2018/10/11	3	5.42	0	0.00	5.24	3	200	1.50%
2018/10/09	0	0.00	2	5.84	5.79	-2	195	-1.02%
2018/10/08	0	0.00	1	5.69	5.68	-1	198	-0.50%
2018/10/05	1	5.75	4	5.72	5.72	-3	198	-1.51%
2018/10/04	1	5.86	3	5.81	5.81	-2	199	-1.00%
2018/10/03	4	5.93	6	5.93	5.90	-2	199	-1.00%
2018/10/02	0	0.00	19	5.98	5.95	-19	200	-9.46%
2018/10/01	0	0.00	2	6.04	6.04	-2	199	-1.00%
2018/09/28	6	6.03	19	6.05	6.04	-13	205	-6.34%
2018/09/27	14	6.03	9	6.02	6.01	5	209	2.39%
2018/09/26	14	6.06	1	6.09	6.09	13	213	6.10%
2018/09/25	22	6.09	0	0.00	6.14	22	220	9.98%
2018/09/21	3	6.15	3	6.22	6.15	0	230	0.00%
2018/09/20	2	6.18	2	6.18	6.16	0	233	0.00%
2018/09/19	5	6.13	2	6.29	6.30	3	239	1.25%
2018/09/18	0	0.00	1	6.17	6.18	-1	234	-0.43%
2018/09/17	3	6.18	4	6.21	6.23	-1	239	-0.42%
2018/09/14	3	6.12	2	6.25	6.25	1	247	0.40%
2018/09/13	2	6.12	0	0.00	6.12	2	253	0.79%
2018/09/12	1	6.20	0	0.00	6.24	1	260	0.38%
2018/08/10	0	0.00	2	6.20	6.39	-2	825	-0.24%
2018/08/08	0	0.00	1	6.11	6.14	-1	836	-0.12%
2018/08/07	1	6.07	11	6.14	6.16	-10	858	-1.17%
2018/08/06	10	6.05	8	6.13	6.08	2	881	0.23%
2018/08/03	4	6.07	29	6.13	6.07	-25	885	-2.82%
2018/08/02	0	0.00	14	6.07	6.05	-14	887	-1.58%
2018/08/01	0	0.00	1	6.15	6.14	-1	889	-0.11%
2018/07/31	6	6.07	2	6.06	6.06	4	890	0.45%
2018/07/30	9	6.08	8	6.06	6.06	1	893	0.11%
2018/07/27	7	6.11	1	6.15	6.11	6	895	0.67%
2018/07/26	10	6.11	2	6.16	6.16	8	898	0.89%
2018/07/25	24	6.11	1	6.17	6.17	23	899	2.56%
2018/07/24	8	6.12	3	6.15	6.18	5	899	0.56%
2018/07/23	0	0.00	3	6.16	6.19	-3	903	-0.33%
2018/07/19	3	6.25	0	0.00	6.30	3	907	0.33%
2018/07/10	0	0.00	15	6.27	6.31	-15	913	-1.64%
2018/07/09	3	6.01	6	6.05	6.05	-3	914	-0.33%
2018/07/06	4	6.04	10	6.03	6.01	-6	920	-0.65%
2018/07/05	5	6.01	22	6.05	6.04	-17	929	-1.83%
2018/07/04	4	6.08	9	6.18	6.07	-5	927	-0.54%
2018/07/03	18	6.31	22	6.18	6.16	-4	930	-0.43%
2018/07/02	19	6.38	6	6.45	6.37	13	928	1.40%
2018/06/29	10	6.32	5	6.48	6.43	5	921	0.54%
2018/06/28	5	6.38	1	6.48	6.36	4	919	0.44%
2018/06/27	2	6.42	13	6.43	6.41	-11	920	-1.20%
2018/06/26	6	6.41	21	6.47	6.43	-15	918	-1.63%
2018/06/25	13	6.50	1	6.76	6.45	12	920	1.30%
2018/06/22	17	6.60	0	0.00	6.60	17	916	1.86%
2018/06/21	12	6.79	26	6.87	6.72	-14	913	-1.53%
2018/06/20	29	6.65	15	6.65	6.59	14	907	1.54%
2018/06/19	7	6.78	15	6.83	6.76	-8	904	-0.88%
2018/06/15	8	6.88	23	6.97	6.85	-15	900	-1.67%
2018/06/14	36	6.74	28	7.07	7.05	8	894	0.89%
2018/06/13	33	7.31	1	7.88	6.86	32	876	3.65%
2018/06/12	1	7.45	1	7.69	7.45	0	849	0.00%
2018/06/11	1	7.49	19	7.75	7.49	-18	831	-2.16%
2018/06/08	31	7.78	0	0.00	8.03	31	785	3.95%
2018/06/07	0	0.00	12	8.52	8.54	-12	720	-1.67%
2018/06/06	10	7.75	4.6	7.74	7.77	5.4	603	0.89%
2018/06/05	2	7.07	9.3	6.79	7.07	-7.3	506	-1.45%
2018/06/04	0	0.00	4	6.45	6.43	-4	452	-0.88%
2018/06/01	13	6.26	0	0.00	6.28	13	446	2.91%
2018/05/31	3	5.97	13	6.12	6.47	-10	428	-2.34%
2018/05/30	10	5.83	40	5.95	5.89	-30	401	-7.48%
2018/05/29	7	5.88	21	5.87	5.86	-14	396	-3.53%
2018/05/28	6	5.93	2	5.97	5.90	4	393	1.02%
2018/05/25	10	5.98	0	0.00	6.00	10	390	2.56%
2018/05/24	32	6.04	19	6.09	6.06	13	390	3.33%
2018/05/23	30	6.04	1	6.12	6.12	29	386	7.50%
2018/05/22	1	6.12	7	6.35	6.12	-6	380	-1.58%
2018/05/21	2	6.10	5	6.15	6.12	-3	374	-0.80%
2018/05/18	10	5.98	0	0.00	6.03	10	368	2.71%
2018/05/16	0	0.00	2	6.18	6.18	-2	359	-0.56%
2018/05/14	2	6.56	0	0.00	6.56	2	323	0.62%
2018/05/11	0	0.00	5	5.95	5.97	-5	299	-1.67%
2018/05/10	0	0.00	8	5.88	5.88	-8	294	-2.72%
2018/05/09	12	5.74	20	5.88	5.82	-8	291	-2.75%
2018/05/08	21	5.73	0	0.00	5.83	21	288	7.27%
2018/05/02	0	0.00	10	5.83	5.91	-10	278	-3.59%
2018/04/30	6	5.65	9	5.77	5.77	-3	279	-1.07%
2018/04/27	13	5.63	4	5.69	5.72	9	278	3.23%
2018/04/26	1	5.75	5	5.82	5.63	-4	274	-1.46%
2018/04/25	8	5.79	0	0.00	5.78	8	273	2.93%
2018/04/23	0	0.00	4	5.94	5.95	-4	271	-1.47%
2018/04/20	3	5.86	0	0.00	5.97	3	269	1.11%
2018/04/19	1	5.90	0	0.00	5.97	1	266	0.38%
2018/04/18	0	0.00	1	5.91	5.96	-1	262	-0.38%
2018/04/17	0	0.00	3	5.83	5.84	-3	259	-1.16%
2018/04/16	3	5.80	1	5.86	5.83	2	256	0.78%
2018/04/13	1	5.80	15	5.87	5.88	-14	252	-5.54%
2018/04/12	14	5.74	1	5.80	5.80	13	247	5.25%
2018/04/11	0	0.00	11	6.01	5.91	-11	240	-4.58%
2018/04/10	8	5.61	6	5.66	5.65	2	227	0.88%
2018/04/09	7	5.75	4	5.85	5.71	3	222	1.35%
2018/04/03	4	5.83	3	5.95	5.89	1	214	0.47%
2018/04/02	0	0.00	22	5.96	5.94	-22	209	-10.51%
2018/03/31	5	5.77	5	5.81	5.82	0	205	0.00%
2018/03/30	17	5.82	3	5.84	5.83	14	203	6.88%
2018/03/29	7	5.91	17	5.89	5.90	-10	196	-5.09%
2018/03/28	15	5.94	15	5.93	5.91	0	194	0.00%
2018/03/27	13	5.99	6	6.01	6.01	7	186	3.75%
2018/03/26	14	5.96	0	0.00	6.00	14	181	7.72%
2018/03/23	5	6.04	0	0.00	6.10	5	178	2.80%
2018/03/19	0	0.00	0.7	6.30	6.33	-0.7	158	-0.42%
2018/03/14	0	0.00	6	6.67	6.66	-6	141	-4.25%
2018/03/13	4	6.73	12	6.77	6.66	-8	136	-5.88%
2018/03/12	0	0.00	19	6.23	6.23	-19	116	-16.32%
2018/03/09	8	5.64	2	5.67	5.67	6	107	5.57%
2018/03/08	7	5.68	1	5.74	5.70	6	104	5.75%
2018/03/07	1	5.71	20	5.78	5.75	-19	100	-18.82%
2018/03/06	22	5.72	0	0.00	5.71	22	101	21.76%
2018/03/05	2	5.82	9	5.81	5.75	-7	99	-7.05%
2018/03/02	8	5.78	3	5.80	5.79	5	96	5.17%
2018/03/01	11	5.81	0	0.00	5.85	11	97	11.33%
2018/02/27	0	0.00	4	5.88	5.87	-4	93	-4.26%
2018/02/26	0	0.00	5	5.87	5.86	-5	92	-5.40%
2018/02/23	11	5.85	8	5.92	5.86	3	92	3.25%
2018/02/22	5	5.82	2	5.84	5.83	3	96	3.11%
2018/02/21	8	5.86	0	0.00	5.86	8	95	8.37%
2018/02/12	3	5.78	2	5.83	5.84	1	97	1.03%
2018/02/09	2	5.67	1	5.76	5.75	1	98	1.02%
2018/02/07	1	5.76	1	5.81	5.81	0	117	0.00%
2018/02/06	1	6.00	3	5.68	5.68	-2	119	-1.67%
2018/02/05	0	0.00	5	6.09	6.10	-5	122	-4.08%
2018/02/02	2	6.12	11	6.12	6.11	-9	128	-7.00%
2018/02/01	7	6.13	1	6.16	6.15	6	129	4.65%
2018/01/31	2	6.14	3	6.19	6.18	-1	130	-0.77%
2018/01/30	0	0.00	12	6.17	6.17	-12	128	-9.35%
2018/01/29	17	6.23	0	0.00	6.18	17	128	13.24%
2018/01/26	2	6.27	0	0.00	6.30	2	126	1.58%
2018/01/25	6	6.31	0	0.00	6.32	6	127	4.71%
2018/01/24	0	0.00	4	6.42	6.40	-4	125	-3.18%
2018/01/23	4	6.23	0	0.00	6.30	4	121	3.29%
2018/01/19	0	0.00	6	6.28	6.30	-6	120	-4.98%
2018/01/18	3	6.22	5	6.27	6.27	-2	118	-1.69%
2018/01/16	4	6.16	0	0.00	6.23	4	117	3.41%
2018/01/12	4	6.17	0	0.00	6.21	4	116	3.43%
2018/01/10	0	0.00	1	6.19	6.19	-1	119	-0.84%
2018/01/09	0	0.00	5	6.21	6.23	-5	120	-4.14%
2018/01/08	1	6.20	4	6.23	6.21	-3	121	-2.48%
2018/01/05	2	6.16	0	0.00	6.21	2	121	1.64%
2018/01/04	2	6.16	0	0.00	6.16	2	121	1.64%
2018/01/02	2	6.16	0	0.00	6.24	2	121	1.65%