敦吉 (2459)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	70.10	69.90	0	38	-0.04%
2024/12/06	0	0.00	5	70.40	70.10	-5	40	-12.30%
2024/12/04	5	70.88	0	0.00	70.30	5	41	12.07%
2024/11/27	0	0.00	1	70.30	70.30	-1	44	-2.23%
2024/10/23	1	71.70	0	0.00	71.30	1	57	1.73%
2024/10/14	0	0.00	0	70.10	70.40	0	68	0.00%
2024/09/12	0	0.00	1	71.00	71.00	-1	103	-0.96%
2024/09/11	1	69.50	0	0.00	70.10	1	106	0.94%
2024/09/04	1	71.10	0	0.00	71.10	1	106	0.94%
2024/08/14	0	0.00	1	71.80	71.50	-1	116	-0.86%
2024/08/01	0	0.00	2	73.65	74.10	-2	117	-1.70%
2024/07/12	0	0.00	4	73.40	73.20	-4	129	-3.08%
2024/07/11	4	77.30	0.2	77.00	77.20	3.8	134	2.85%
2024/07/10	0.2	76.30	0	0.00	76.60	0.2	137	0.13%
2024/07/01	0	75.80	0	0.00	75.60	0	134	0.00%
2024/06/21	0	0.00	0.1	75.00	75.10	-0.1	135	-0.04%
2024/06/20	0	0.00	1	75.40	75.50	-1	135	-0.74%
2024/06/07	0.1	72.70	0	0.00	72.50	0.1	141	0.07%
2024/06/05	0	73.00	0	0.00	72.60	0	142	0.00%
2024/05/29	0	0.00	1	73.40	73.50	-1	146	-0.68%
2024/05/24	1	72.00	0	0.00	72.00	1	148	0.68%
2024/05/14	1	71.30	0	0.00	71.40	1	146	0.68%
2024/05/06	0	73.00	0	0.00	73.00	0	141	0.02%
2024/05/03	0	0.00	0	73.20	72.50	0	141	-0.02%
2024/04/29	0	71.90	0	0.00	71.40	0	137	0.02%
2024/04/25	0	71.40	0	0.00	71.10	0	133	0.01%
2024/04/22	1	70.10	0	0.00	70.30	1	128	0.78%
2024/04/17	0	0.00	1	72.50	71.90	-1	122	-0.81%
2024/04/16	0	70.70	1	72.10	70.40	-1	114	-0.87%
2024/04/10	1	69.70	0	0.00	69.80	1	103	0.97%
2024/03/26	1	69.00	0	0.00	68.70	1	94	1.06%
2024/03/18	0	0.00	1	68.90	69.20	-1	90	-1.11%
2024/03/15	0	0.00	2.2	67.14	67.40	-2.2	90	-2.43%
2024/03/14	0	0.00	0.1	66.80	66.40	-0.1	91	-0.11%
2024/03/12	0	0.00	0	66.80	66.30	0	96	-0.02%
2024/03/05	2	65.60	0	0.00	66.20	2	96	2.06%
2024/03/04	0.3	66.00	0	0.00	66.20	0.3	95	0.31%
2024/02/16	1	64.00	0	0.00	64.20	1	93	1.07%
2024/02/05	0.1	64.70	0	0.00	64.60	0.1	91	0.11%
2024/01/29	0	0.00	2	63.40	63.90	-2	90	-2.22%
2024/01/24	0	0.00	1	64.10	63.60	-1	88	-1.13%
2024/01/22	2	61.50	0	0.00	61.60	2	85	2.35%
2024/01/03	1	62.10	0	0.00	62.50	1	81	1.23%
2023/12/26	0	0.00	2	62.90	63.00	-2	79	-2.53%
2023/12/22	0	0.00	2	62.10	62.20	-2	75	-2.66%
2023/12/18	1	61.80	0	0.00	61.80	1	73	1.37%
2023/12/06	3	58.80	0	0.00	59.10	3	64	4.64%
2023/11/15	0	0.00	1	58.30	58.20	-1	52	-1.89%
2023/11/10	1	57.00	0	0.00	57.40	1	51	1.95%
2023/10/24	0	0.00	1	57.00	57.30	-1	61	-1.63%
2023/08/01	0	0.00	1	58.00	57.60	-1	80	-1.25%
2023/07/18	0	0.00	1	57.80	57.80	-1	75	-1.33%
2023/07/14	0	0.00	2	57.30	57.70	-2	74	-2.70%
2023/07/12	1	55.90	2	56.50	56.30	-1	72	-1.38%
2023/07/11	1	59.30	0	0.00	59.30	1	68	1.45%
2023/07/05	0	0.00	6	58.93	59.30	-6	59	-10.16%
2023/06/28	0	0.00	3	58.30	58.30	-3	56	-5.35%
2023/06/21	0	0.00	1	59.10	59.10	-1	54	-1.83%
2023/06/13	0	0.00	1	59.00	59.00	-1	52	-1.89%
2023/04/10	0	0.00	1	57.10	57.10	-1	63	-1.58%
2023/03/13	0	0.00	2	56.40	56.90	-2	61	-3.26%
2023/02/23	0	0.00	3	56.03	56.20	-3	52	-5.74%
2023/02/15	1	54.20	0	0.00	54.60	1	50	1.96%
2023/02/10	1	53.80	0	0.00	54.10	1	50	1.98%
2023/02/08	1	54.40	0	0.00	54.20	1	55	1.81%
2023/02/07	0	0.00	1	54.00	54.30	-1	55	-1.80%
2023/02/06	0	0.00	1	54.50	54.20	-1	54	-1.83%
2022/12/29	1	50.90	0	0.00	50.90	1	54	1.82%
2022/12/09	1	52.20	0	0.00	52.30	1	56	1.75%
2022/12/07	1	52.20	0	0.00	52.60	1	56	1.77%
2022/11/24	0	0.00	1	52.80	52.80	-1	64	-1.55%
2022/10/18	0	0.00	0	50.50	51.10	0	55	-0.02%
2022/10/17	1	50.30	0	0.00	50.50	1	54	1.82%
2022/10/03	1	49.75	0	0.00	49.70	1	58	1.72%
2022/09/27	2	50.90	0	0.00	50.80	2	61	3.26%
2022/09/15	1	52.60	1	52.60	52.60	0	63	0.00%
2022/09/08	0	0.00	1	51.60	51.70	-1	58	-1.72%
2022/08/11	0	0.00	1	49.10	49.00	-1	61	-1.63%
2022/08/10	1	48.35	0	0.00	48.65	1	61	1.63%
2022/08/09	0	0.00	1	48.45	48.10	-1	60	-1.65%
2022/07/26	0	0.00	2	47.30	47.15	-2	67	-2.96%
2022/07/19	2	47.00	0	0.00	47.00	2	68	2.90%
2022/05/17	0	0.00	1	50.30	50.00	-1	87	-1.15%
2022/05/16	1	49.50	0	0.00	49.35	1	87	1.15%
2022/04/19	1	52.90	0	0.00	51.90	1	92	1.08%
2022/03/30	2	56.00	0	0.00	56.00	2	77	2.60%
2022/03/16	1	56.70	0	0.00	56.80	1	78	1.28%
2022/03/07	1	56.60	1	57.00	57.10	0	80	0.00%
2022/02/24	0	0.00	1	57.20	57.10	-1	86	-1.16%
2022/02/22	1	57.70	0	0.00	57.80	1	89	1.12%
2022/02/10	0	0.00	1	58.00	58.00	-1	104	-0.96%
2022/02/09	0	0.00	1	57.60	57.60	-1	103	-0.97%
2022/02/07	3	56.37	0	0.00	56.80	3	101	2.95%
2022/01/21	1	57.10	0	0.00	57.20	1	97	1.03%
2022/01/07	0	0.00	2	59.75	60.00	-2	101	-1.97%
2021/12/16	1	58.80	2	58.80	58.80	-1	101	-0.98%
2021/12/01	0	0.00	1	59.30	59.40	-1	99	-1.01%
2021/11/17	0	0.00	1	59.70	59.60	-1	82	-1.21%
2021/11/16	0	0.00	3	59.40	59.50	-3	81	-3.67%
2021/11/12	3	57.47	0	0.00	57.90	3	76	3.91%
2021/10/27	0	0.00	3.1	56.99	57.00	-3.1	82	-3.68%
2021/10/26	0	0.00	1	55.30	56.00	-1	80	-1.24%
2021/10/18	0	0.00	1	54.20	54.80	-1	83	-1.20%
2021/10/08	1	52.60	0	0.00	52.40	1	94	1.06%
2021/10/01	0	0.00	2	52.70	52.50	-2	101	-1.97%
2021/09/10	0	54.60	0	0.00	54.60	0	129	0.01%
2021/08/31	0	54.60	0	0.00	54.50	0	140	0.01%
2021/08/19	1	51.90	0	0.00	51.90	1	140	0.71%
2021/08/12	0	54.50	0	0.00	54.20	0	136	0.00%
2021/08/03	0	55.50	0	0.00	55.50	0	154	0.01%
2021/08/02	0	0.00	1	55.50	55.50	-1	154	-0.65%
2021/07/28	2	54.30	0	0.00	54.30	2	158	1.26%
2021/07/23	0	56.00	0	0.00	55.60	0	169	0.01%
2021/07/21	0	0.00	1	56.08	56.00	-1	168	-0.61%
2021/07/19	0	54.20	4	54.10	54.20	-4	163	-2.44%
2021/07/08	0	0.00	2	53.90	53.80	-2	168	-1.19%
2021/07/01	0	56.00	0	0.00	55.60	0	186	0.01%
2021/06/29	0	55.70	0	0.00	55.70	0	193	0.02%
2021/06/28	1	56.20	0	0.00	56.20	1	196	0.51%
2021/06/25	0	0.00	2	56.70	56.70	-2	205	-0.97%
2021/06/24	0	0.00	1	57.00	56.70	-1	205	-0.49%
2021/06/23	0	0.00	1	56.10	56.30	-1	204	-0.49%
2021/06/18	0	0.00	2	55.65	56.00	-2	207	-0.96%
2021/05/31	0	0.00	1	53.90	53.70	-1	252	-0.40%
2021/05/17	0	0.00	1	51.10	51.00	-1	280	-0.36%
2021/05/04	0	0.00	2	53.00	53.10	-2	267	-0.75%
2021/04/20	2	57.25	0	0.00	57.50	2	248	0.81%
2021/04/12	1	58.00	0	0.00	58.30	1	238	0.42%
2021/04/09	0	0.00	4	59.03	58.90	-4	233	-1.71%
2021/04/08	0	0.00	1	56.90	57.10	-1	222	-0.45%
2021/04/07	0	0.00	0.1	54.20	55.40	-0.1	217	-0.03%
2021/03/31	0	54.00	0	0.00	54.00	0	204	0.00%
2021/03/30	1.1	53.80	1	53.40	53.90	0.1	199	0.03%
2021/03/29	0	52.70	0	0.00	52.50	0	190	0.01%
2021/03/23	1	52.50	0	0.00	52.30	1	191	0.52%
2021/03/19	0	0.00	1	53.40	53.40	-1	186	-0.54%
2021/03/16	2	52.50	0	0.00	52.40	2	181	1.10%
2021/03/15	0	0.00	2	53.35	54.00	-2	175	-1.14%
2021/03/12	0	0.00	2	52.05	52.20	-2	170	-1.17%
2021/03/11	0	0.00	1.1	51.49	51.50	-1.1	170	-0.62%
2021/03/10	0	0.00	2	51.10	50.90	-2	169	-1.20%
2021/03/09	0.1	49.60	3.3	50.13	50.50	-3.2	166	-1.92%
2021/03/08	0	0.00	2	49.20	49.40	-2	161	-1.24%
2021/03/05	0	0.00	1	49.05	48.85	-1	162	-0.62%
2021/03/04	0.3	48.85	1	48.85	48.85	-0.7	163	-0.43%
2021/03/03	3	48.43	5	49.04	48.45	-2	159	-1.25%
2021/03/02	3	47.50	6	48.18	47.55	-3	150	-1.99%
2021/02/18	0	0.00	1	46.80	47.00	-1	170	-0.58%
2021/02/05	0	0.00	4	46.41	46.40	-4	172	-2.32%
2021/02/04	0	0.00	4	46.11	45.85	-4	170	-2.35%
2021/01/29	1	45.10	0	0.00	45.05	1	173	0.58%
2021/01/05	1	46.20	0	0.00	46.50	1	210	0.47%
2020/12/25	3	46.00	0	0.00	46.15	3	218	1.37%
2020/12/24	0	0.00	2	45.95	45.85	-2	220	-0.91%
2020/12/18	0	0.00	1	46.00	45.60	-1	228	-0.44%
2020/12/14	0	0.00	2	45.60	45.60	-2	239	-0.84%
2020/12/11	3	45.30	20	44.83	45.00	-17	238	-7.12%
2020/12/09	0	0.00	7	46.00	46.20	-7	236	-2.96%
2020/12/08	0	0.00	7	45.88	46.00	-7	234	-2.98%
2020/12/04	0	0.00	1	45.75	45.70	-1	232	-0.43%
2020/12/02	2	45.80	0	0.00	46.00	2	230	0.87%
2020/12/01	2	45.53	0	0.00	45.80	2	229	0.87%
2020/11/30	4	46.40	0	0.00	46.15	4	224	1.78%
2020/11/27	2	46.70	1	47.45	46.75	1	222	0.45%
2020/11/26	1	46.65	0	0.00	46.75	1	220	0.45%
2020/11/20	6	46.78	0	0.00	46.75	6	216	2.77%
2020/11/19	7	47.43	5	47.64	47.30	2	209	0.96%
2020/11/18	5	46.25	0	0.00	46.45	5	193	2.58%
2020/11/17	0	0.00	17	45.95	46.10	-17	188	-9.00%
2020/11/13	1	44.30	0	0.00	44.50	1	182	0.55%
2020/11/12	1	44.45	0	0.00	44.45	1	182	0.55%
2020/11/10	4	44.55	0	0.00	44.45	4	177	2.25%
2020/11/02	3	43.85	0	0.00	43.75	3	175	1.71%
2020/10/30	1	44.40	0	0.00	44.55	1	170	0.59%
2020/10/29	2	44.70	0	0.00	44.80	2	166	1.20%
2020/10/26	11	44.77	0	0.00	44.50	11	162	6.75%
2020/10/23	0	0.00	0.6	44.85	44.95	-0.6	159	-0.39%
2020/10/21	10	43.98	5	44.05	43.90	5	151	3.29%
2020/10/20	0	0.00	1	44.05	43.80	-1	151	-0.66%
2020/10/16	2	43.10	0	0.00	43.10	2	144	1.39%
2020/10/14	1	43.20	1	43.55	43.25	0	155	0.00%
2020/10/13	1	42.70	0	0.00	42.80	1	152	0.66%
2020/10/12	1	42.70	0	0.00	42.90	1	152	0.65%
2020/10/08	10	42.98	0	0.00	43.00	10	152	6.54%
2020/10/07	6	42.84	0	0.00	42.95	6	153	3.92%
2020/10/06	4	42.40	0	0.00	42.55	4	148	2.69%
2020/09/29	0	0.00	1	42.40	42.25	-1	156	-0.64%
2020/09/28	0	0.00	1	41.70	41.75	-1	161	-0.62%
2020/09/24	6	41.05	0	0.00	40.90	6	173	3.45%
2020/09/21	0	0.00	1	42.30	42.10	-1	170	-0.59%
2020/08/11	0	0.00	1	40.30	40.20	-1	192	-0.52%
2020/08/07	0	0.00	3	40.20	40.30	-3	196	-1.53%
2020/07/31	0	0.00	2	39.90	39.85	-2	204	-0.98%
2020/07/21	0	0.00	5	39.90	40.00	-5	207	-2.40%
2020/07/20	0	0.00	5	38.99	39.05	-5	203	-2.46%
2020/07/10	3	38.45	0	0.00	38.10	3	209	1.43%
2020/07/09	0	0.00	1	39.10	39.15	-1	205	-0.49%
2020/07/08	0	0.00	1	39.20	39.20	-1	203	-0.49%
2020/07/07	0	0.00	2	39.33	39.40	-2	202	-0.99%
2020/07/06	1	42.10	1	42.25	42.15	0	196	0.00%
2020/06/29	8	40.81	0	0.00	41.05	8	181	4.40%
2020/06/18	0	0.00	1	41.20	41.25	-1	182	-0.55%
2020/06/16	0	0.00	8	40.64	40.65	-8	185	-4.30%
2020/06/12	0	0.00	8	40.22	40.20	-8	193	-4.14%
2020/06/11	6	41.01	5	41.10	40.60	1	193	0.52%
2020/06/09	1	41.30	0	0.00	41.50	1	192	0.52%
2020/06/08	1	41.50	0	0.00	41.50	1	194	0.51%
2020/06/05	4	41.44	0	0.00	41.50	4	192	2.08%
2020/05/29	1	40.70	0	0.00	41.10	1	192	0.52%
2020/05/22	1	40.30	0	0.00	40.25	1	191	0.52%
2020/05/13	1	40.00	0	0.00	40.35	1	184	0.54%
2020/05/11	0	0.00	4	40.65	40.60	-4	183	-2.17%
2020/05/07	4	40.50	0	0.00	40.60	4	194	2.05%
2020/05/06	6	40.50	0	0.00	40.65	6	193	3.10%
2020/05/05	8	40.55	0	0.00	40.60	8	192	4.16%
2020/05/04	2	40.15	0	0.00	40.55	2	192	1.04%
2020/04/22	6	39.25	18	39.13	39.65	-12	188	-6.36%
2020/04/17	0	0.00	46	39.14	39.15	-46	185	-24.75%
2020/04/16	1	39.05	14	39.14	39.10	-13	180	-7.20%
2020/04/14	0	0.00	3	39.40	39.55	-3	178	-1.68%
2020/04/13	0	0.00	1	39.10	39.00	-1	178	-0.56%
2020/04/07	0	0.00	2	37.60	38.00	-2	176	-1.14%
2020/04/01	2	37.00	0	0.00	37.20	2	173	1.16%
2020/03/27	10	37.10	0	0.00	37.05	10	177	5.64%
2020/03/25	0	0.00	2	37.30	37.00	-2	174	-1.14%
2020/03/24	3	36.40	0	0.00	36.30	3	172	1.73%
2020/03/20	0	0.00	1	35.90	35.80	-1	167	-0.60%
2020/03/19	2	34.10	0	0.00	33.80	2	165	1.21%
2020/03/18	3	35.37	0	0.00	35.20	3	162	1.84%
2020/03/13	0	0.00	15	36.33	37.65	-15	159	-9.39%
2020/03/12	3	38.90	0	0.00	38.65	3	154	1.94%
2020/03/09	16	39.81	0	0.00	39.60	16	147	10.83%
2020/03/05	0	0.00	1	41.15	41.05	-1	140	-0.71%
2020/03/03	0	0.00	1	41.00	40.80	-1	144	-0.69%
2020/03/02	7	40.75	0	0.00	40.70	7	144	4.83%
2020/02/24	0	0.00	1	41.60	41.65	-1	141	-0.71%
2020/02/18	0	0.00	5	41.25	41.35	-5	144	-3.46%
2020/02/11	0	0.00	1	41.90	41.15	-1	149	-0.67%
2020/02/10	0	0.00	24	41.52	41.50	-24	145	-16.47%
2020/02/04	0	0.00	1	41.30	40.90	-1	134	-0.74%
2020/02/03	1	40.10	0	0.00	40.50	1	133	0.75%
2020/01/31	3	40.80	1	41.60	41.25	2	133	1.50%
2020/01/30	5	40.83	0	0.00	40.60	5	133	3.76%
2020/01/20	0	0.00	1	43.75	43.65	-1	126	-0.79%
2020/01/08	1	42.70	0	0.00	42.75	1	128	0.78%
2020/01/03	1	43.20	0	0.00	43.55	1	129	0.77%
2019/12/26	2	43.45	2	44.30	43.45	0	123	0.00%
2019/12/25	0	0.00	1	43.80	43.85	-1	121	-0.82%
2019/12/24	0	0.00	1	43.35	43.25	-1	118	-0.84%
2019/12/12	0	0.00	2	42.50	42.20	-2	111	-1.80%
2019/12/03	0	0.00	5	41.40	41.45	-5	103	-4.84%
2019/11/27	1	41.75	0	0.00	41.80	1	95	1.04%
2019/11/14	1	41.40	0	0.00	41.30	1	85	1.16%
2019/11/07	6	39.80	0	0.00	39.95	6	74	8.02%
2019/11/06	2	40.10	0	0.00	40.10	2	73	2.73%
2019/11/01	0	0.00	2	39.95	39.95	-2	69	-2.89%
2019/10/15	0	0.00	1	38.85	38.80	-1	58	-1.71%
2019/10/14	0	0.00	2	38.68	38.65	-2	57	-3.50%
2019/10/08	1	37.65	0	0.00	37.55	1	55	1.81%
2019/09/24	0	0.00	1	37.85	37.90	-1	76	-1.31%
2019/09/18	0	0.00	7	37.44	37.80	-7	76	-9.10%
2019/09/17	2	37.05	1	37.05	36.95	1	74	1.34%
2019/09/12	0	0.00	1	37.20	37.05	-1	74	-1.34%
2019/09/06	2	36.80	0	0.00	36.85	2	73	2.72%
2019/08/06	0	0.00	0.1	36.05	36.20	-0.1	76	-0.09%
2019/07/24	0	0.00	1	37.30	37.10	-1	86	-1.16%
2019/07/23	0	0.00	1	37.05	37.00	-1	86	-1.15%
2019/07/12	1	37.20	1	36.90	36.90	0	82	0.00%
2019/07/11	0	0.00	2	36.75	36.75	-2	81	-2.45%
2019/07/04	0	0.00	1	39.45	39.45	-1	65	-1.52%
2019/07/01	0	0.00	1	39.25	39.25	-1	64	-1.55%
2019/06/24	0	0.00	1	39.00	38.95	-1	66	-1.50%
2019/06/20	0	0.00	1	38.90	38.85	-1	73	-1.36%
2019/06/14	0	0.00	5	38.67	38.75	-5	90	-5.55%
2019/05/31	0	0.00	1	38.70	38.60	-1	102	-0.98%
2019/05/29	1	38.50	1	38.55	38.50	0	103	0.00%
2019/05/27	0	0.00	1	38.50	38.45	-1	103	-0.97%
2019/05/21	0	0.00	1	38.50	38.50	-1	112	-0.89%
2019/05/10	1	38.55	0	0.00	38.70	1	122	0.81%
2019/05/08	2	38.95	0	0.00	39.15	2	119	1.68%
2019/05/06	4	39.21	0	0.00	39.15	4	116	3.43%
2019/05/03	0	0.00	2	39.80	39.75	-2	115	-1.74%
2019/05/02	0	0.00	0.1	39.55	39.75	-0.1	114	-0.10%
2019/04/30	1	39.40	0.1	39.50	39.55	0.9	112	0.80%
2019/04/29	0	0.00	0.1	39.30	39.40	-0.1	112	-0.11%
2019/04/25	2.3	39.15	0	0.00	39.15	2.3	110	2.07%
2019/04/16	0	0.00	2	39.20	39.20	-2	105	-1.90%
2019/04/12	0.1	39.20	0	0.00	39.30	0.1	105	0.05%
2019/04/02	0	0.00	0.3	39.45	39.45	-0.3	101	-0.26%
2019/03/29	0	0.00	0.2	39.10	39.05	-0.2	96	-0.18%
2019/03/28	0	0.00	0.1	39.00	38.90	-0.1	96	-0.06%
2019/03/22	0	0.00	0.1	39.15	38.85	-0.1	88	-0.12%
2019/03/20	0	0.00	1	38.95	38.90	-1	85	-1.17%
2019/03/19	0	0.00	0.3	39.15	39.15	-0.3	80	-0.35%
2019/03/18	0	0.00	1	39.90	39.85	-1	72	-1.37%
2019/03/08	1	38.90	0	0.00	38.90	1	70	1.43%
2019/03/06	0	0.00	0.5	39.65	39.40	-0.5	69	-0.73%
2019/02/25	0	0.00	1	39.51	39.50	-1	65	-1.57%
2019/02/22	0	0.00	1.5	39.07	38.90	-1.5	61	-2.44%
2019/02/15	0	0.00	2.3	37.83	37.80	-2.3	54	-4.18%
2019/02/14	0	0.00	2	37.65	37.85	-2	55	-3.57%
2019/02/11	0.2	36.70	0	0.00	36.85	0.2	50	0.44%
2019/01/24	0.7	36.20	0	0.00	36.25	0.7	52	1.31%
2019/01/23	0.4	36.25	0	0.00	36.25	0.4	54	0.76%
2019/01/22	0	36.15	0	0.00	36.40	0	56	0.08%
2019/01/16	0.4	36.05	0	0.00	36.05	0.4	63	0.63%
2019/01/15	0	36.10	0	0.00	36.20	0	63	0.00%
2019/01/14	0.9	36.05	0	0.00	36.05	0.9	65	1.43%
2019/01/09	1.4	35.95	0	0.00	35.95	1.4	71	2.01%
2019/01/08	0	0.00	0.1	36.15	35.85	-0.1	80	-0.08%
2018/12/25	0	0.00	1	35.90	35.65	-1	98	-1.01%
2018/12/20	1	35.60	0	0.00	35.75	1	96	1.04%
2018/12/19	0	0.00	0.4	36.00	35.90	-0.4	95	-0.41%
2018/12/10	0	0.00	0	36.15	35.80	0	92	-0.01%
2018/12/06	2	36.15	0	0.00	36.15	2	91	2.18%
2018/12/03	0	0.00	2	37.30	36.75	-2	93	-2.15%
2018/11/29	0	0.00	0.3	36.50	36.25	-0.3	92	-0.33%
2018/11/27	0	0.00	0	36.95	36.20	0	90	0.00%
2018/11/26	0	0.00	2	36.23	36.10	-2	91	-2.18%
2018/11/21	0	0.00	0.6	35.90	35.90	-0.6	91	-0.66%
2018/11/16	0	0.00	0.1	36.30	35.80	-0.1	90	-0.06%
2018/11/15	0	0.00	1	35.75	35.80	-1	90	-1.11%
2018/11/14	0	0.00	0.3	36.50	35.95	-0.3	89	-0.30%
2018/11/13	0	0.00	0	36.00	35.80	0	90	-0.02%
2018/11/12	0	0.00	1	36.00	36.00	-1	87	-1.14%
2018/11/09	0	0.00	1	35.60	35.60	-1	87	-1.14%
2018/11/08	0	0.00	1	35.76	35.85	-1	88	-1.14%
2018/11/07	0	0.00	1	35.55	35.55	-1	86	-1.16%
2018/11/05	0	0.00	0.1	36.25	35.40	-0.1	84	-0.12%
2018/11/01	1	35.45	0	0.00	35.45	1	85	1.17%
2018/10/31	0	0.00	1	35.05	35.30	-1	86	-1.15%
2018/10/29	1	34.40	0	0.00	34.30	1	83	1.19%
2018/10/25	0	0.00	0	33.40	33.15	0	81	0.00%
2018/10/18	0	0.00	0.9	34.80	34.65	-0.9	76	-1.17%
2018/10/17	0	0.00	0.3	34.80	34.55	-0.3	75	-0.35%
2018/10/12	0	0.00	4	33.88	34.20	-4	58	-6.79%
2018/10/11	5	32.87	2	33.10	32.75	3	57	5.22%
2018/10/08	0	0.00	10	36.20	36.15	-10	51	-19.45%
2018/10/04	2.4	36.67	0	0.00	36.70	2.4	50	4.67%
2018/10/02	0.4	37.00	0	0.00	37.00	0.4	50	0.73%
2018/10/01	0.5	37.00	2	37.05	37.10	-1.5	51	-2.99%
2018/09/20	0	0.00	2	37.33	37.40	-2	68	-2.91%
2018/09/11	0.5	35.95	0	0.00	36.10	0.5	79	0.59%
2018/09/07	0.5	37.05	0	0.00	37.05	0.5	78	0.62%
2018/09/03	0.1	37.30	0	0.00	37.30	0.1	83	0.14%
2018/08/29	0.5	37.45	0	0.00	37.40	0.5	84	0.58%
2018/08/23	1	37.55	0	0.00	37.70	1	85	1.17%
2018/08/21	0	0.00	1	37.80	37.70	-1	86	-1.15%
2018/08/16	1	37.35	0	0.00	37.35	1	88	1.13%
2018/08/15	0	0.00	0.2	38.00	37.45	-0.2	88	-0.24%
2018/08/13	0.3	37.30	0	0.00	37.25	0.3	94	0.27%
2018/08/10	0	0.00	1	38.40	38.15	-1	94	-1.05%
2018/08/09	0.3	38.10	0	0.00	38.15	0.3	96	0.32%
2018/08/08	1	38.05	0	0.00	38.15	1	96	1.03%
2018/08/07	0	0.00	0.3	38.10	38.00	-0.3	96	-0.29%
2018/08/03	0	0.00	0.6	38.00	37.80	-0.6	96	-0.64%
2018/08/02	1	37.75	0.2	38.10	37.80	0.8	96	0.87%
2018/07/31	1	37.80	0	0.00	37.90	1	98	1.02%
2018/07/30	0	0.00	1	37.85	37.90	-1	98	-1.02%
2018/07/26	0	0.00	0	38.00	37.80	0	97	0.00%
2018/07/23	1	37.85	0	0.00	37.85	1	97	1.03%
2018/07/19	0	0.00	0.3	37.95	37.95	-0.3	98	-0.27%
2018/07/16	0	0.00	0.7	38.00	37.70	-0.7	98	-0.69%
2018/07/11	0	0.00	1	37.50	37.50	-1	98	-1.02%
2018/07/06	0.4	37.05	0	0.00	37.00	0.4	98	0.42%
2018/07/04	1	37.60	0	0.00	37.70	1	98	1.01%
2018/06/29	2	41.80	0	0.00	41.80	2	93	2.14%
2018/06/25	0	0.00	0.1	42.20	42.00	-0.1	88	-0.12%
2018/06/21	1	41.75	0.2	42.00	41.80	0.8	106	0.78%
2018/06/20	0.5	41.85	0	0.00	42.05	0.5	113	0.43%
2018/06/19	0	0.00	1.2	42.30	42.05	-1.2	111	-1.08%
2018/06/05	3	42.15	0	0.00	42.15	3	102	2.93%
2018/05/31	1	41.85	0	0.00	41.90	1	100	0.99%
2018/05/29	0	0.00	0.5	42.20	42.10	-0.5	101	-0.49%
2018/05/25	0	0.00	1	42.00	41.95	-1	101	-0.98%
2018/05/18	1	41.65	0	0.00	41.70	1	106	0.94%
2018/05/17	0	0.00	0.7	42.40	41.75	-0.7	108	-0.66%
2018/05/09	0	0.00	0.2	42.65	41.75	-0.2	120	-0.16%
2018/05/08	0	0.00	0.1	42.30	42.05	-0.1	121	-0.06%
2018/04/23	1	42.80	0	0.00	42.80	1	126	0.79%
2018/04/17	0	0.00	0.3	43.40	43.35	-0.3	128	-0.20%
2018/04/10	0.3	43.70	0	0.00	43.65	0.3	128	0.20%
2018/03/26	0	0.00	4	44.53	44.35	-4	116	-3.43%
2018/03/23	0	0.00	3	44.10	44.00	-3	101	-2.95%
2018/03/13	10	43.10	0	0.00	43.10	10	97	10.24%
2018/03/06	0	0.00	0.5	42.90	43.00	-0.5	104	-0.49%
2018/03/05	0	0.00	0	42.95	43.00	0	106	-0.03%
2018/02/26	1	43.15	0	0.00	43.30	1	121	0.83%
2018/02/23	9	43.14	2	43.28	43.25	7	124	5.64%
2018/02/09	0	0.00	0.1	41.95	41.85	-0.1	120	-0.07%
2018/02/08	0	0.00	1	42.00	41.95	-1	118	-0.84%
2018/02/07	1	41.80	0	0.00	41.95	1	117	0.85%
2018/02/05	0	0.00	5	42.72	42.95	-5	114	-4.37%
2018/01/29	1	42.60	1	42.70	42.60	0	112	0.00%
2018/01/26	0.9	42.65	0	0.00	42.60	0.9	111	0.77%
2018/01/25	3	42.95	0	0.00	42.95	3	112	2.67%
2018/01/23	0	0.00	1	43.15	43.15	-1	114	-0.87%
2018/01/18	1	43.15	0	0.00	43.05	1	116	0.86%
2018/01/10	0.7	42.75	0	0.00	43.00	0.7	171	0.42%
2018/01/05	1	43.35	0	0.00	43.40	1	171	0.58%