志聖 (2467)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,204張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	127.00	2	123.50	126.50	0	5,525	0.00%
2024/04/24	40	127.50	40	126.00	126.00	0	5,533	0.00%
2024/04/23	3	120.00	2	121.00	119.50	1	5,514	0.02%
2024/04/19	3	127.33	2.1	129.81	126.50	0.9	5,493	0.02%
2024/04/18	17	138.79	14.3	138.33	135.50	2.7	5,408	0.05%
2024/04/17	13.1	135.98	16	133.91	134.50	-2.9	5,238	-0.06%
2024/04/16	1	124.50	8.3	126.35	126.00	-7.3	5,171	-0.14%
2024/04/15	3.1	129.18	5	129.70	129.50	-2	5,183	-0.04%
2024/04/12	6.1	131.33	2	134.75	133.50	4.1	5,222	0.08%
2024/04/11	2	132.50	4	132.00	132.50	-2	5,149	-0.04%
2024/04/10	7	134.28	5	131.10	131.50	2	5,145	0.04%
2024/04/09	22.3	139.26	17	134.62	133.50	5.3	5,203	0.10%
2024/04/08	2	135.75	2	134.75	138.00	0	5,086	0.00%
2024/04/03	1.1	125.55	2	126.25	125.50	-1	4,954	-0.02%
2024/04/02	23	138.11	16	134.38	130.50	7	4,882	0.14%
2024/04/01	3	127.17	4	128.88	130.00	-1	4,636	-0.02%
2024/03/29	1	125.00	0	0.00	123.00	1	4,547	0.02%
2024/03/28	2	125.50	1	128.00	127.50	1	4,530	0.02%
2024/03/27	1	127.50	2	129.25	130.50	-1	4,478	-0.02%
2024/03/26	16	127.53	15	127.50	127.00	1	4,439	0.02%
2024/03/25	0	0.00	0	131.00	131.00	0	4,395	0.00%
2024/03/22	0	0.00	0	126.50	125.50	0	4,302	0.00%
2024/03/21	0	131.00	0	129.50	128.00	0	4,271	0.00%
2024/03/20	2	127.50	0	131.12	123.50	2	4,205	0.05%
2024/03/19	20	126.50	19	127.76	128.00	1	4,138	0.02%
2024/03/18	0	0.00	1	119.50	119.50	-1	3,995	-0.03%
2024/03/14	1	109.00	0	0.00	109.50	1	3,933	0.03%
2024/03/11	3	124.50	4	123.88	122.00	-1	3,813	-0.03%
2024/03/08	5	129.80	5	131.00	124.50	0	3,794	0.00%
2024/03/07	10	136.70	9	139.83	134.50	1	3,712	0.03%
2024/03/06	0	0.00	1	135.50	141.50	-1	3,536	-0.03%
2024/03/04	8	127.81	5.2	128.30	128.00	2.8	3,314	0.08%
2024/03/01	2	127.25	2	126.50	124.50	0	3,235	0.00%
2024/02/29	2.1	125.97	2.1	124.76	126.00	0	3,184	0.00%
2024/02/27	11	137.45	10	125.00	125.00	1	3,137	0.03%
2024/02/26	5	134.40	5	133.90	134.50	0	3,008	0.00%
2024/02/22	6	120.75	7	122.71	124.00	-1	2,816	-0.04%
2024/02/21	4	115.25	4	117.00	113.00	0	2,760	0.00%
2024/02/20	16	116.00	15	114.67	114.00	1	2,672	0.04%
2024/02/19	9	110.56	9	109.67	114.00	0	2,535	0.00%
2024/02/16	0	0.00	1	109.00	109.00	-1	2,339	-0.04%
2024/02/05	14	89.95	15	89.65	90.30	-1	2,238	-0.04%
2024/02/02	3.1	87.10	2	87.15	86.80	1.1	2,161	0.05%
2024/02/01	1	83.20	1	83.00	83.20	0	2,071	0.00%
2024/01/31	1	83.90	1	82.30	83.90	0	2,035	0.00%
2024/01/30	3.1	84.81	3	85.70	83.90	0.1	1,977	0.01%
2024/01/29	0	0.00	1	83.00	83.00	-1	1,746	-0.06%
2024/01/25	4	76.68	3	77.60	76.40	1	1,573	0.06%
2024/01/24	0	0.00	2	77.85	80.00	-2	1,415	-0.14%
2024/01/19	1	70.40	1	68.90	69.30	0	1,266	0.00%
2024/01/15	0	0.00	1	72.30	71.70	-1	1,152	-0.09%
2024/01/09	9	69.26	14	69.06	70.00	-5	1,034	-0.48%
2024/01/05	1	63.80	2	65.60	67.50	-1	903	-0.11%
2024/01/04	1	63.50	0	0.00	63.80	1	858	0.12%
2024/01/03	11	67.99	9	67.27	66.00	2	831	0.24%
2024/01/02	0	0.00	6	65.78	68.20	-6	706	-0.85%
2023/12/29	0	0.00	0	62.40	62.00	0	633	0.00%
2023/12/15	0	0.00	1	63.00	62.80	-1	562	-0.18%
2023/12/14	0	0.00	0.2	61.30	61.00	-0.2	535	-0.03%
2023/12/07	0	0.00	2.2	63.24	64.00	-2.2	424	-0.52%
2023/12/05	0.1	62.50	0	0.00	63.50	0.1	391	0.03%
2023/12/04	0.1	63.00	2	63.40	64.00	-2	357	-0.55%
2023/11/24	0	0.00	5	54.00	54.00	-5	219	-2.28%
2023/11/21	2	52.10	0	0.00	51.50	2	169	1.18%
2023/11/20	0	0.00	1	49.85	50.10	-1	158	-0.63%
2023/11/16	0	0.00	1	50.30	50.30	-1	153	-0.65%
2023/11/13	0	0.00	11	49.13	50.00	-11	131	-8.37%
2023/11/10	10	49.75	1	48.55	49.75	9	114	7.86%
2023/10/03	0	0.00	5	44.95	44.95	-5	182	-2.74%
2023/09/25	0	0.00	5	44.39	44.70	-5	191	-2.61%
2023/09/22	5	44.00	1	45.00	44.00	4	192	2.08%
2023/09/19	1	45.80	0	0.00	45.70	1	195	0.51%
2023/09/11	5	44.95	0	0.00	44.85	5	220	2.26%
2023/08/02	1	47.60	0	0.00	47.60	1	464	0.22%
2023/08/01	2	49.50	0	0.00	49.20	2	457	0.44%
2023/07/27	0	0.00	1	50.30	49.10	-1	422	-0.24%
2023/07/26	3	49.65	4	49.33	49.75	-1	414	-0.24%
2023/07/25	2	47.75	0	0.00	47.95	2	395	0.51%
2023/07/14	1	46.95	0	0.00	47.20	1	385	0.26%
2023/07/06	2	49.10	0	0.00	49.05	2	374	0.53%
2023/07/05	0	0.00	1	49.00	48.70	-1	371	-0.27%
2023/06/20	1	48.10	0	0.00	48.10	1	361	0.28%
2023/06/19	0	0.00	11	48.45	48.35	-11	359	-3.06%
2023/06/16	1	49.20	0	0.00	49.15	1	356	0.28%
2023/06/09	0	0.00	6	52.08	51.90	-6	323	-1.85%
2023/05/29	0	0.00	1	52.40	52.10	-1	199	-0.50%
2023/05/25	0	0.00	1	50.70	50.60	-1	181	-0.55%
2023/05/24	2	49.75	0	0.00	50.10	2	174	1.15%
2023/05/23	5	50.00	0	0.00	49.70	5	167	2.98%
2023/05/22	6	49.65	0	0.00	49.75	6	162	3.70%
2023/04/24	0	47.20	0	0.00	47.20	0	151	0.01%
2023/04/21	5	47.95	0	0.00	47.40	5	150	3.32%
2023/04/19	5	48.50	0	0.00	48.35	5	147	3.38%
2023/04/17	5	48.60	0	0.00	48.65	5	145	3.44%
2023/04/06	0.7	48.30	0	0.00	48.05	0.7	138	0.53%
2023/03/31	0	48.35	0	0.00	48.35	0	136	0.01%
2023/03/13	0	49.10	0	0.00	48.70	0	122	0.00%
2023/02/15	0	0.00	3	44.12	44.40	-3	74	-4.03%
2022/12/07	0	0.00	0	45.40	45.40	0	156	-0.02%
2022/09/28	0.2	44.80	0	0.00	44.10	0.2	189	0.13%
2022/09/20	0	0.00	2	46.38	46.40	-2	203	-0.98%
2022/09/07	0.1	46.70	0	0.00	47.15	0.1	183	0.05%
2022/09/02	0	0.00	0.1	46.75	46.65	-0.1	181	-0.05%
2022/09/01	0.3	46.50	0	0.00	46.60	0.3	181	0.17%
2022/08/30	0.3	46.70	0	0.00	46.85	0.3	181	0.17%
2022/08/17	0	46.90	0	0.00	46.80	0	174	0.00%
2022/08/11	0	46.00	0	0.00	46.00	0	168	0.00%
2022/07/12	0	0.00	3	35.65	36.15	-3	171	-1.75%
2022/07/04	0	43.35	0	0.00	43.35	0	170	0.00%
2022/06/30	0	0.00	0	43.60	43.50	0	166	-0.01%
2022/05/09	0	0.00	1	43.00	42.85	-1	206	-0.48%
2022/04/13	1	45.65	0	0.00	45.85	1	267	0.37%
2022/03/29	0	49.82	0	0.00	49.70	0	334	0.00%
2022/03/17	0	0.00	1	49.20	49.30	-1	345	-0.29%
2022/02/22	0	0.00	1.8	48.72	48.75	-1.8	412	-0.44%
2022/01/11	1	50.10	0	0.00	50.00	1	487	0.20%
2022/01/10	3	51.00	0	0.00	50.80	3	489	0.61%
2022/01/06	1	52.50	0	0.00	52.20	1	490	0.20%
2022/01/05	0	0.00	3	53.00	52.60	-3	499	-0.60%
2022/01/04	4	53.78	3	54.10	54.00	1	494	0.20%
2021/12/30	3	53.47	0	0.00	52.10	3	454	0.66%
2021/12/29	0	0.00	1	52.30	52.20	-1	431	-0.23%
2021/12/15	0	0.00	0	50.50	50.20	0	438	0.00%
2021/12/08	1	51.40	1	51.70	52.70	0	427	0.00%
2021/12/01	0	0.00	3	51.20	51.20	-3	408	-0.73%
2021/11/30	0	0.00	2	51.15	51.00	-2	405	-0.49%
2021/11/24	9	51.00	5	50.50	50.50	4	379	1.05%
2021/11/22	0	0.00	1	49.70	49.80	-1	363	-0.27%
2021/11/10	1	47.00	1	47.00	47.00	0	376	0.00%
2021/11/08	2	46.98	2	46.85	46.90	0	391	0.00%
2021/11/05	1	46.75	0	0.00	46.80	1	397	0.25%
2021/10/26	0	45.25	0	0.00	45.70	0	481	0.00%
2021/10/25	0	0.00	1	45.20	45.45	-1	487	-0.21%
2021/10/22	1	45.25	1	45.40	45.40	0	498	0.00%
2021/10/21	1	44.50	0	0.00	45.60	1	529	0.19%
2021/10/19	0	0.00	4	44.70	45.60	-4	568	-0.70%
2021/10/18	10	44.51	6	44.03	44.05	4	614	0.65%
2021/10/13	1	42.40	0	0.00	42.25	1	760	0.13%
2021/09/10	0	0.00	0	47.60	47.50	0	1,164	0.00%
2021/09/07	1	48.00	0	0.00	47.55	1	1,173	0.09%
2021/09/01	0	0.00	1	50.20	49.95	-1	1,176	-0.09%
2021/08/24	1	48.90	0	0.00	48.30	1	1,187	0.08%
2021/08/16	0	0.00	1.5	47.63	47.75	-1.5	1,219	-0.12%
2021/07/29	0	0.00	2	60.25	60.40	-2	1,252	-0.16%
2021/07/28	0	0.00	8	58.01	58.90	-8	1,249	-0.64%
2021/07/26	0	62.50	8	63.80	62.50	-8	1,262	-0.63%
2021/07/22	15	62.67	0	0.00	61.90	15	1,217	1.23%
2021/07/20	5	60.84	2	62.70	60.30	3	1,243	0.24%
2021/07/19	1	62.00	2	60.95	62.20	-1	1,193	-0.08%
2021/07/15	1	58.60	0	0.00	58.80	1	1,171	0.09%
2021/07/13	0.5	60.11	0	0.00	59.70	0.5	1,185	0.04%
2021/07/07	0	0.00	2	58.00	58.60	-2	1,441	-0.14%
2021/07/06	1	57.50	0	0.00	57.30	1	1,543	0.06%
2021/06/30	3	57.17	0	0.00	57.10	3	1,723	0.17%
2021/05/31	0	0.00	5	53.50	53.60	-5	1,973	-0.25%
2021/05/27	5	52.50	0	0.00	52.70	5	2,006	0.25%
2021/05/13	0	0.00	5	49.00	51.50	-5	2,485	-0.20%
2021/05/12	1	48.35	2	49.80	49.00	-1	2,469	-0.04%
2021/04/29	0	0.00	1	56.70	56.80	-1	2,438	-0.04%
2021/04/28	0	0.00	1	57.00	57.00	-1	2,524	-0.04%
2021/04/27	1	57.90	0	0.00	57.90	1	2,555	0.04%
2021/04/26	3	59.47	1	60.00	59.80	2	2,550	0.08%
2021/04/23	2	56.00	0	0.00	57.00	2	2,508	0.08%
2021/04/22	0	0.00	2	55.20	55.10	-2	2,535	-0.08%
2021/04/20	5	57.80	1	57.60	57.80	4	2,573	0.16%
2021/04/19	1	57.00	0	0.00	57.40	1	2,629	0.04%
2021/04/16	1	59.50	2	58.80	58.60	-1	2,642	-0.04%
2021/04/15	2	60.00	2	59.95	60.30	0	2,796	0.00%
2021/04/14	4	59.10	4	58.65	60.00	0	3,012	0.00%
2021/04/12	0	0.00	5	57.20	56.80	-5	2,969	-0.17%
2021/04/09	2	58.25	4	55.30	58.40	-2	2,854	-0.07%
2021/04/08	4	52.83	0	0.00	53.40	4	2,745	0.15%
2021/04/07	0	0.00	5	51.00	51.50	-5	2,690	-0.19%
2021/04/06	1	50.20	0	0.00	50.10	1	2,667	0.04%
2021/03/29	0	0.00	5	49.60	49.35	-5	2,630	-0.19%
2021/03/23	0	0.00	1	49.30	49.45	-1	2,667	-0.04%
2021/03/22	0	49.50	0	0.00	49.00	0	2,701	0.00%
2021/03/19	8	49.43	0	0.00	49.40	8	2,718	0.29%
2021/03/16	3	49.78	0	0.00	48.85	3	2,895	0.10%
2021/03/15	0	0.00	4	49.80	49.60	-4	2,889	-0.14%
2021/03/11	9	47.52	8	47.50	47.55	1	2,864	0.03%
2021/03/10	0	0.00	22	46.95	47.00	-22	2,844	-0.77%
2021/03/09	0	0.00	19	45.45	46.00	-19	2,820	-0.67%
2021/03/08	0	0.00	6	45.36	45.30	-6	2,829	-0.21%
2021/03/05	41	45.99	11	45.65	45.30	30	2,840	1.06%
2021/03/03	10	44.80	0	0.00	44.55	10	2,877	0.35%
2021/03/02	1	45.05	0	0.00	45.05	1	2,875	0.03%
2021/02/26	5	45.32	2	45.75	45.85	3	2,878	0.10%
2021/02/25	3	45.40	0	0.00	45.20	3	2,869	0.10%
2021/02/24	9	47.79	4	48.98	45.60	5	2,853	0.18%
2021/02/23	2	47.55	33	46.80	48.40	-31	2,676	-1.16%
2021/02/22	0	0.00	1	44.00	44.00	-1	2,559	-0.04%
2021/02/19	16	43.43	0	0.00	44.30	16	2,533	0.63%
2021/02/18	4	43.88	0	0.00	44.45	4	2,586	0.15%
2021/02/03	2	41.35	0	0.00	41.40	2	2,674	0.07%
2021/02/02	2	41.30	0	0.00	41.60	2	2,717	0.07%
2021/01/29	0	0.00	3	40.50	40.10	-3	2,727	-0.11%
2021/01/27	3	41.20	0	0.00	41.20	3	2,818	0.11%
2021/01/26	0	0.00	1	41.30	41.45	-1	2,820	-0.04%
2021/01/21	1	41.65	1	42.85	41.65	0	2,834	0.00%
2021/01/18	0	0.00	9	39.42	41.15	-9	2,823	-0.32%
2021/01/15	1	42.00	1	41.75	41.05	0	2,808	0.00%
2021/01/14	10	42.17	1	42.50	42.15	9	2,779	0.32%
2021/01/13	8	41.50	1	41.30	41.55	7	2,785	0.25%
2021/01/12	1	42.50	2	41.55	40.55	-1	2,776	-0.04%
2021/01/11	3	43.17	3	42.82	43.40	0	2,731	0.00%
2021/01/08	6	43.62	17	44.62	42.70	-11	2,800	-0.39%
2021/01/07	4	44.56	7	44.59	44.85	-3	2,652	-0.11%
2021/01/06	2	40.20	12	38.62	40.80	-10	2,369	-0.42%
2021/01/05	3	37.50	5	37.45	37.10	-2	2,190	-0.09%
2021/01/04	3	36.78	3	37.18	37.10	0	2,185	0.00%
2020/12/31	0	0.00	1	36.55	36.55	-1	2,180	-0.05%
2020/12/29	0	0.00	25	36.06	36.15	-25	2,174	-1.15%
2020/12/28	1	36.15	0	0.00	36.10	1	2,164	0.05%
2020/12/25	1	36.40	0	0.00	36.50	1	2,151	0.05%
2020/12/22	4	36.24	1	36.20	35.85	3	2,148	0.14%
2020/12/21	1	35.85	0	0.00	37.05	1	2,140	0.05%
2020/12/18	2	36.95	0	0.00	36.60	2	2,130	0.09%
2020/12/17	2	37.50	1	37.70	37.70	1	2,147	0.05%
2020/12/16	5	37.00	0	0.00	37.45	5	2,127	0.23%
2020/12/15	13	37.07	0	0.00	36.45	13	2,082	0.62%
2020/12/14	13	36.93	1	37.95	37.65	12	2,052	0.58%
2020/12/11	11	36.16	21	36.19	36.65	-10	1,989	-0.50%
2020/12/10	5	35.46	0	0.00	35.35	5	1,879	0.27%
2020/12/09	2	35.10	0	0.00	35.20	2	1,850	0.11%
2020/12/08	0	0.00	1	34.95	34.95	-1	1,831	-0.05%
2020/12/07	1	33.70	0	0.00	33.55	1	1,795	0.06%
2020/12/04	1	34.05	0	0.00	34.15	1	1,769	0.06%
2020/12/02	1	34.65	0	0.00	34.55	1	1,744	0.06%
2020/12/01	5	35.13	1	35.15	35.15	4	1,727	0.23%
2020/11/30	2	35.50	2	35.78	35.50	0	1,705	0.00%
2020/11/25	1	34.55	1	34.30	33.90	0	1,599	0.00%
2020/11/20	1	35.10	1	35.35	35.35	0	1,532	0.00%
2020/11/19	5	34.80	0	0.00	34.55	5	1,503	0.33%
2020/11/17	17	36.37	21	35.08	34.10	-4	1,466	-0.27%
2020/11/16	5	35.56	3.1	35.54	35.70	1.9	1,387	0.14%
2020/11/13	0	0.00	1	34.10	34.20	-1	1,326	-0.08%
2020/11/11	0.1	33.10	1	33.00	33.00	-0.9	1,244	-0.08%
2020/11/10	0	0.00	1	33.35	33.00	-1	1,225	-0.08%
2020/11/09	2	32.25	0	0.00	32.45	2	1,177	0.17%
2020/11/05	0	0.00	3	31.70	31.75	-3	1,132	-0.26%
2020/11/04	11	32.34	8	32.21	31.75	3	1,121	0.27%
2020/10/28	6	31.70	6	31.60	31.70	0	957	0.00%
2020/10/27	0	0.00	1	31.30	31.30	-1	835	-0.12%
2020/10/23	1	30.90	0	0.00	30.85	1	806	0.12%
2020/10/20	0	0.00	1	30.70	30.70	-1	749	-0.13%
2020/10/16	0	0.00	11	31.05	30.25	-11	730	-1.51%
2020/10/15	5	29.70	4	29.71	30.00	1	637	0.16%
2020/10/14	1	29.15	2	29.53	29.40	-1	666	-0.15%
2020/10/12	0	0.00	1	28.95	28.70	-1	682	-0.15%
2020/09/23	0	0.00	1	28.70	28.00	-1	788	-0.13%
2020/09/16	1	28.05	0	0.00	28.00	1	900	0.11%
2020/09/07	0	0.00	0	27.20	27.15	0	1,045	0.00%
2020/09/04	0	0.00	7	27.20	27.25	-7	1,097	-0.64%
2020/09/02	0	0.00	2	27.70	27.65	-2	1,165	-0.17%
2020/08/19	0	0.00	1	27.65	27.65	-1	1,824	-0.05%
2020/08/18	0	0.00	2	28.05	28.05	-2	1,862	-0.11%
2020/08/17	7	28.23	5	28.30	28.30	2	2,014	0.10%
2020/08/13	4	28.08	4	28.05	28.05	0	2,038	0.00%
2020/08/10	3	28.00	0	0.00	27.85	3	2,053	0.15%
2020/08/06	1	28.00	0	0.00	27.70	1	2,102	0.05%
2020/08/05	2	27.75	0	0.00	27.75	2	2,115	0.09%
2020/07/27	0	0.00	3	27.85	27.85	-3	2,163	-0.14%
2020/07/24	3	29.60	5	28.80	28.60	-2	2,168	-0.09%
2020/07/23	13	29.54	0	0.00	29.40	13	2,160	0.60%
2020/07/22	0	0.00	8	29.19	29.20	-8	2,163	-0.37%
2020/07/21	5	29.60	0	0.00	29.50	5	2,150	0.23%
2020/07/20	9	29.75	8	29.95	29.95	1	2,123	0.05%
2020/07/17	3	28.93	3	29.20	29.20	0	2,041	0.00%
2020/07/16	13	29.22	0	0.00	28.75	13	2,031	0.64%
2020/07/06	0	0.00	9	29.12	29.10	-9	1,955	-0.46%
2020/07/03	0	0.00	4	28.70	28.70	-4	1,941	-0.21%
2020/07/01	2	29.40	0	0.00	29.20	2	1,916	0.10%
2020/06/30	0	0.00	1	28.55	28.65	-1	1,810	-0.06%
2020/06/18	0	0.00	7	28.29	28.25	-7	1,766	-0.40%
2020/06/17	1	28.65	2	28.68	28.80	-1	1,753	-0.06%
2020/06/15	0	0.00	2	26.95	26.65	-2	1,703	-0.12%
2020/06/11	1	28.05	0	0.00	27.40	1	1,693	0.06%
2020/06/09	1	29.05	0	0.00	28.50	1	1,660	0.06%
2020/06/08	0	0.00	4	30.05	29.70	-4	1,631	-0.25%
2020/06/05	5.4	32.89	0	0.00	33.00	5.4	1,560	0.34%
2020/06/04	3.6	32.82	3	32.80	32.70	0.6	1,493	0.04%
2020/06/03	3	32.83	0	0.00	32.95	3	1,468	0.20%
2020/06/02	4	32.73	10	33.05	32.80	-6	1,449	-0.41%
2020/06/01	6	33.11	5	33.52	33.15	1	1,411	0.07%
2020/05/29	21	32.72	3	32.88	32.85	18	1,333	1.35%
2020/05/28	2	31.35	1	31.45	31.20	1	1,186	0.08%
2020/05/26	1	30.45	3	30.45	30.50	-2	1,127	-0.18%
2020/05/22	3	30.60	5	30.31	30.45	-2	1,057	-0.19%
2020/05/20	5	28.25	0	0.00	28.25	5	875	0.57%
2020/05/19	0	0.00	10	28.20	28.25	-10	868	-1.15%
2020/05/14	0	0.00	8	28.42	28.50	-8	840	-0.95%
2020/05/13	5	28.75	0	0.00	29.20	5	823	0.61%
2020/05/12	3	28.45	0	0.00	28.45	3	781	0.38%
2020/05/06	0	0.00	1	28.40	28.20	-1	736	-0.14%
2020/05/05	0	0.00	7	28.14	28.35	-7	730	-0.96%
2020/04/29	0	0.00	1	27.65	28.40	-1	696	-0.14%
2020/04/24	4	26.90	0	0.00	27.05	4	670	0.60%
2020/04/15	0	0.00	4	27.00	27.00	-4	621	-0.64%
2020/04/14	16	26.86	1	26.50	26.85	15	607	2.47%
2020/04/13	0	0.00	5	26.25	26.25	-5	592	-0.84%
2020/04/10	0	0.00	9	25.89	25.95	-9	585	-1.54%
2020/04/09	1	25.90	6	26.12	25.75	-5	582	-0.86%
2020/04/08	0	0.00	47	25.71	25.70	-47	573	-8.19%
2020/03/27	0	0.00	4	25.20	25.15	-4	548	-0.73%
2020/03/20	0	0.00	2	24.18	24.80	-2	517	-0.39%
2020/03/19	2	22.88	1	23.10	22.55	1	503	0.20%
2020/03/18	4	25.08	0	0.00	24.80	4	476	0.84%
2020/03/17	5	25.04	4	25.14	25.00	1	493	0.20%
2020/03/16	2	26.40	0	0.00	25.30	2	494	0.40%
2020/03/12	0	0.00	2	25.55	25.75	-2	447	-0.45%
2020/03/10	3	26.68	1	26.80	26.95	2	415	0.48%
2020/03/09	5	27.00	3	26.87	26.80	2	396	0.50%
2020/03/06	0	0.00	1	27.00	27.15	-1	372	-0.27%
2020/03/05	1	26.25	0	0.00	26.60	1	338	0.30%
2020/03/04	0	0.00	3	25.75	25.90	-3	325	-0.92%
2020/02/26	3	23.65	0	0.00	23.50	3	265	1.13%
2020/02/25	0	0.00	1	23.45	23.45	-1	262	-0.38%
2020/02/04	1	23.25	0	0.00	23.10	1	264	0.38%
2020/01/14	1	25.95	1	25.95	25.95	0	237	0.00%
2020/01/03	0	0.00	0	26.60	26.60	0	253	0.00%
2019/12/18	0	0.00	1	27.00	27.00	-1	289	-0.34%
2019/12/16	1	26.80	0	0.00	26.65	1	283	0.35%
2019/12/12	1	26.75	1	26.65	26.80	0	276	0.00%
2019/11/05	3	26.10	0	0.00	26.10	3	305	0.98%
2019/10/30	0	0.00	1	25.95	26.00	-1	327	-0.31%
2019/10/28	2	25.80	0	0.00	25.75	2	385	0.52%
2019/10/23	1	26.35	2	26.28	26.20	-1	397	-0.25%
2019/10/21	0	0.00	1	26.65	26.35	-1	410	-0.24%
2019/10/18	2	26.53	0	0.00	26.55	2	425	0.47%
2019/10/01	2	26.50	2	26.55	26.60	0	529	0.00%
2019/09/09	0	0.00	1	28.00	27.65	-1	721	-0.14%
2019/09/06	0	0.00	3	28.50	28.55	-3	719	-0.42%
2019/09/05	3	28.65	0	0.00	28.60	3	720	0.42%
2019/08/21	1	27.85	0	0.00	27.85	1	845	0.12%
2019/08/14	1	27.25	0	0.00	27.20	1	892	0.11%
2019/07/30	0	0.00	2	29.35	29.10	-2	1,363	-0.15%
2019/07/25	0	0.00	1	28.60	28.75	-1	1,374	-0.07%
2019/07/22	1	28.30	0	0.00	28.10	1	1,479	0.07%
2019/07/19	2	29.13	0	0.00	28.60	2	1,493	0.13%
2019/07/12	1	30.25	0	0.00	30.30	1	1,850	0.05%
2019/07/11	1	30.20	1	30.70	30.60	0	1,963	0.00%
2019/07/08	1	33.70	0	0.00	33.65	1	2,055	0.05%
2019/07/04	1	33.75	1	33.75	33.75	0	2,067	0.00%
2019/07/01	0	0.00	1	32.80	33.10	-1	2,313	-0.04%
2019/06/28	0	0.00	0.1	32.30	32.45	-0.1	2,304	0.00%
2019/06/25	1	31.90	0	0.00	31.90	1	2,318	0.04%
2019/06/20	1	32.50	0	0.00	32.60	1	2,388	0.04%
2019/06/18	1	31.85	0	0.00	31.55	1	2,368	0.04%
2019/06/17	0	0.00	1	31.80	31.90	-1	2,368	-0.04%
2019/06/05	2	31.70	0	0.00	31.60	2	2,502	0.08%
2019/06/03	4	32.21	0	0.00	32.15	4	2,509	0.16%
2019/05/27	0	0.00	1	30.95	30.90	-1	2,418	-0.04%
2019/05/23	0	0.00	1	31.15	31.15	-1	2,408	-0.04%
2019/05/17	13	31.81	2	32.70	31.65	11	2,368	0.46%
2019/05/16	2	32.35	0	0.00	32.35	2	2,348	0.09%
2019/05/14	2	31.95	2	32.90	32.95	0	2,327	0.00%
2019/05/13	8	33.15	3	33.43	33.25	5	2,311	0.22%
2019/05/10	19	34.24	12	34.14	33.40	7	2,286	0.31%
2019/05/09	3	35.78	45	35.32	35.35	-42	2,163	-1.94%
2019/05/08	0	0.00	10	33.40	33.40	-10	1,968	-0.51%
2019/05/07	11	33.50	0	0.00	33.00	11	1,949	0.56%
2019/05/06	0	0.00	7	32.80	32.75	-7	1,909	-0.37%
2019/04/30	0	0.00	3	34.20	34.15	-3	1,842	-0.16%
2019/04/29	13	34.86	1	33.90	33.90	12	1,835	0.65%
2019/04/24	3	35.02	14	34.20	34.20	-11	1,761	-0.62%
2019/04/23	0	0.00	9	34.77	34.80	-9	1,645	-0.55%
2019/04/19	22	34.91	24	34.75	34.30	-2	1,568	-0.13%
2019/04/18	10	34.52	8	34.79	34.30	2	1,496	0.13%
2019/04/17	1	33.80	1	34.15	34.20	0	1,366	0.00%
2019/04/16	0	0.00	2	33.43	33.40	-2	1,245	-0.16%
2019/04/15	1	32.25	3	32.95	33.00	-2	1,195	-0.17%
2019/04/12	0	0.00	1	32.15	32.15	-1	1,132	-0.09%
2019/04/11	1	31.90	0	0.00	31.90	1	1,101	0.09%
2019/04/09	11	32.69	5	32.57	32.20	6	1,045	0.57%
2019/04/08	5	34.25	1	33.95	33.95	4	970	0.41%
2019/04/03	1	31.05	4	31.56	32.00	-3	816	-0.37%
2019/04/02	0	0.00	2	30.30	30.25	-2	737	-0.27%
2019/04/01	1	29.95	1	30.20	30.20	0	726	0.00%
2019/03/29	0	0.00	16	29.67	29.70	-16	703	-2.27%
2019/03/28	15	29.33	2	29.40	29.35	13	693	1.87%
2019/03/26	3	30.13	0	0.00	29.90	3	673	0.45%
2019/03/25	3	30.00	3	30.15	29.85	0	651	0.00%
2019/03/21	1	29.25	0	0.00	29.50	1	569	0.18%
2019/03/18	0	0.00	1	29.75	29.75	-1	545	-0.18%
2019/03/12	0	0.00	2	28.30	28.35	-2	405	-0.49%
2019/02/21	0	0.00	3	28.00	28.20	-3	356	-0.84%
2019/02/14	2	27.95	0	0.00	27.90	2	359	0.56%
2019/02/13	0	0.00	1	27.95	28.10	-1	355	-0.28%
2019/02/12	0	0.00	1	27.45	27.50	-1	335	-0.30%
2019/01/23	1	27.60	0	0.00	27.60	1	330	0.30%
2019/01/17	0	0.00	1	28.30	27.65	-1	319	-0.31%
2019/01/16	0	0.00	1	26.95	26.95	-1	273	-0.37%
2019/01/11	1	26.55	0	0.00	26.20	1	268	0.37%
2019/01/10	0	0.00	1	26.40	26.45	-1	267	-0.37%
2019/01/09	1	26.40	1	26.75	26.40	0	273	0.00%
2018/12/28	0	0.00	2	26.15	26.15	-2	299	-0.67%
2018/12/27	0	0.00	1	25.65	25.90	-1	301	-0.33%
2018/12/22	1	25.05	0	0.00	25.10	1	304	0.33%
2018/12/18	1	26.10	0	0.00	26.15	1	308	0.32%
2018/12/17	1	26.15	0	0.00	26.40	1	309	0.32%
2018/12/14	1	26.10	0	0.00	26.30	1	312	0.32%
2018/12/13	0	0.00	3	26.20	26.20	-3	313	-0.96%
2018/12/12	0	0.00	1	25.90	26.20	-1	312	-0.32%
2018/12/10	1	25.40	0	0.00	25.55	1	313	0.32%
2018/12/05	1	25.60	0	0.00	25.80	1	318	0.31%
2018/11/22	0	0.00	1	25.35	25.35	-1	356	-0.28%
2018/11/16	1	25.45	0	0.00	25.60	1	364	0.27%
2018/11/08	2	25.20	0	0.00	25.15	2	350	0.57%
2018/10/11	0	0.00	2	24.60	24.15	-2	544	-0.37%
2018/09/11	0	0.00	3	25.15	25.35	-3	593	-0.51%
2018/09/07	1	26.10	1	26.15	25.90	0	659	0.00%
2018/09/06	1	26.90	0	0.00	26.80	1	690	0.14%
2018/08/31	1	27.75	0	0.00	27.90	1	857	0.12%
2018/08/30	0	0.00	1	28.00	28.00	-1	886	-0.11%
2018/08/24	1	27.70	1	28.00	27.55	0	1,307	0.00%
2018/08/22	1	27.90	0	0.00	27.75	1	1,512	0.07%
2018/08/17	0	0.00	1	27.90	27.85	-1	1,549	-0.06%
2018/08/16	1	27.15	0	0.00	27.75	1	1,549	0.06%
2018/08/13	1	27.55	0	0.00	27.70	1	1,579	0.06%
2018/08/08	0	0.00	1	28.85	28.85	-1	1,568	-0.06%
2018/07/30	1	27.75	0	0.00	27.75	1	1,513	0.07%
2018/07/27	0	0.00	4	27.95	27.95	-4	1,509	-0.27%
2018/07/26	0	0.00	2	27.80	27.65	-2	1,492	-0.13%
2018/07/25	6	27.50	2	27.65	27.55	4	1,483	0.27%
2018/07/24	6	27.78	2	27.90	27.45	4	1,476	0.27%
2018/07/19	0	0.00	2	27.25	27.00	-2	1,434	-0.14%
2018/07/18	0	0.00	1	26.65	26.45	-1	1,409	-0.07%
2018/07/16	1	26.70	0	0.00	26.75	1	1,410	0.07%
2018/07/04	2	25.40	0	0.00	25.35	2	1,533	0.13%
2018/07/03	5	25.50	0	0.00	25.50	5	1,533	0.33%
2018/06/28	1	25.50	0	0.00	25.50	1	1,524	0.07%
2018/06/26	2	26.03	0	0.00	26.00	2	1,510	0.13%
2018/06/22	0	0.00	10	26.40	26.55	-10	1,501	-0.67%
2018/06/19	2	26.60	0	0.00	26.55	2	1,489	0.13%
2018/06/15	2	27.20	0	0.00	27.10	2	1,475	0.14%
2018/06/14	2	28.75	1	28.75	28.75	1	1,418	0.07%
2018/06/13	1	28.35	0	0.00	28.35	1	1,379	0.07%
2018/06/11	16	28.84	17	28.80	28.70	-1	1,317	-0.08%
2018/06/08	40	28.75	2	28.50	28.40	38	1,302	2.92%
2018/06/07	2	30.70	3	31.00	30.85	-1	1,220	-0.08%
2018/06/06	0	0.00	2	30.85	30.75	-2	1,197	-0.17%
2018/06/05	2	30.60	0	0.00	30.95	2	1,167	0.17%
2018/06/04	17	30.77	25	30.92	31.45	-8	1,095	-0.73%
2018/06/01	6	29.42	13	29.45	29.40	-7	915	-0.76%
2018/05/31	10	29.23	35	29.26	29.20	-25	787	-3.18%
2018/05/30	13	27.63	1	28.20	28.30	12	646	1.86%
2018/05/24	0	0.00	2	26.65	26.50	-2	572	-0.35%
2018/05/22	2	27.30	1	27.40	27.00	1	568	0.18%
2018/05/21	1	26.60	0	0.00	26.70	1	552	0.18%
2018/05/03	0	0.00	5	26.55	26.40	-5	689	-0.72%
2018/04/25	0	0.00	6	25.98	26.25	-6	776	-0.77%
2018/04/24	10	26.64	5	26.51	26.40	5	818	0.61%
2018/04/23	0	0.00	1	27.15	27.15	-1	1,046	-0.10%
2018/04/20	6	27.04	0	0.00	27.00	6	1,116	0.54%
2018/04/18	0	0.00	5	27.15	27.15	-5	1,143	-0.44%
2018/04/10	1	28.40	1	27.95	27.95	0	1,243	0.00%
2018/03/19	3	27.15	0	0.00	27.10	3	1,370	0.22%
2018/03/16	0	0.00	2	27.30	27.10	-2	1,370	-0.15%
2018/03/15	1	27.55	0	0.00	27.40	1	1,380	0.07%
2018/03/13	1	27.55	0	0.00	27.40	1	1,376	0.07%
2018/03/12	4	27.15	0	0.00	27.25	4	1,367	0.29%
2018/03/06	2	27.00	0	0.00	27.00	2	1,395	0.14%
2018/02/21	0	0.00	2	26.20	26.10	-2	1,479	-0.14%
2018/02/12	2	25.15	0	0.00	25.05	2	1,477	0.14%
2018/02/06	2	26.05	0	0.00	25.75	2	1,497	0.13%
2018/01/31	2	28.05	0	0.00	28.05	2	1,526	0.13%
2018/01/29	1	28.55	0	0.00	28.70	1	1,570	0.06%
2018/01/26	0	0.00	5	28.35	28.55	-5	1,580	-0.32%
2018/01/25	5	28.80	0	0.00	28.40	5	1,596	0.31%
2018/01/24	0	0.00	1	28.70	28.65	-1	1,710	-0.06%
2018/01/18	1	28.45	5	28.65	28.80	-4	1,777	-0.23%
2018/01/17	46	28.82	55	29.63	28.60	-9	1,746	-0.52%
2018/01/16	11	29.25	1	30.00	30.00	10	1,531	0.65%
2018/01/09	0	0.00	4	28.18	28.25	-4	1,470	-0.27%
2018/01/08	1	27.90	5	28.35	27.90	-4	1,473	-0.27%
2018/01/05	0	0.00	10	29.00	28.80	-10	1,451	-0.69%
2018/01/04	0	0.00	2	28.45	28.35	-2	1,399	-0.14%
2018/01/03	1	27.85	1	28.25	28.00	0	1,369	0.00%
2018/01/02	2	27.95	0	0.00	27.70	2	1,360	0.15%