券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 2 | 79.25 | 3 | 79.13 | 79.40 | -1 | 6,724 | -0.01% |
|
| 2025/05/08 | 0 | 0.00 | 1 | 78.70 | 78.70 | -1 | 6,707 | -0.01% |
|
| 2025/05/07 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 6,701 | 0.01% |
|
| 2025/05/06 | 12 | 76.72 | 0 | 0.00 | 75.80 | 12 | 6,690 | 0.18% |
|
| 2025/05/05 | 3 | 76.27 | 12 | 76.23 | 75.80 | -9 | 6,697 | -0.13% |
|
| 2025/05/02 | 2 | 78.40 | 0 | 0.00 | 78.60 | 2 | 6,746 | 0.03% |
|
| 2025/04/30 | 6.5 | 79.85 | 0 | 0.00 | 78.30 | 6.5 | 6,887 | 0.09% |
|
| 2025/04/29 | 6 | 78.60 | 10 | 77.56 | 78.60 | -4 | 6,838 | -0.06% |
|
| 2025/04/28 | 13 | 76.60 | 14 | 76.99 | 76.90 | -1 | 6,788 | -0.01% |
|
| 2025/04/25 | 8 | 75.03 | 7 | 74.00 | 74.00 | 1 | 6,732 | 0.01% |
|
| 2025/04/24 | 10 | 71.09 | 14 | 71.47 | 71.50 | -4 | 6,688 | -0.06% |
|
| 2025/04/23 | 50 | 71.84 | 34 | 71.34 | 71.20 | 16 | 6,676 | 0.24% |
|
| 2025/04/22 | 5 | 66.18 | 15 | 65.84 | 65.50 | -10 | 6,556 | -0.15% |
|
| 2025/04/21 | 1.1 | 70.05 | 2 | 69.20 | 69.20 | -0.9 | 6,471 | -0.01% |
|
| 2025/04/18 | 4 | 75.80 | 1 | 76.50 | 74.50 | 3 | 6,592 | 0.05% |
|
| 2025/04/17 | 2 | 74.85 | 1 | 75.70 | 76.20 | 1 | 6,675 | 0.01% |
|
| 2025/04/16 | 3.1 | 78.41 | 2 | 79.10 | 76.40 | 1.1 | 6,729 | 0.02% |
|
| 2025/04/15 | 1 | 75.90 | 2 | 78.10 | 79.00 | -1 | 6,881 | -0.01% |
|
| 2025/04/14 | 7.2 | 73.28 | 3 | 74.50 | 73.80 | 4.2 | 6,881 | 0.06% |
|
| 2025/04/11 | 41 | 68.44 | 11 | 69.05 | 72.00 | 30 | 6,795 | 0.44% |
|
| 2025/04/10 | 6 | 73.05 | 0 | 0.00 | 73.20 | 6 | 6,714 | 0.09% |
|
| 2025/04/08 | 0.1 | 73.90 | 0 | 0.00 | 73.90 | 0.1 | 7,456 | 0.00% |
|
| 2025/04/07 | 0.2 | 82.10 | 0 | 0.00 | 82.10 | 0.2 | 7,824 | 0.00% |
|
| 2025/04/02 | 11 | 91.08 | 1 | 91.20 | 91.20 | 10 | 7,870 | 0.13% |
|
| 2025/04/01 | 11 | 89.05 | 12 | 89.92 | 90.20 | -1 | 7,863 | -0.01% |
|
| 2025/03/31 | 10.9 | 90.87 | 5.1 | 89.97 | 89.10 | 5.8 | 7,839 | 0.07% |
|
| 2025/03/28 | 2.5 | 100.82 | 1 | 99.40 | 99.00 | 1.5 | 7,749 | 0.02% |
|
| 2025/03/27 | 6 | 103.17 | 3.1 | 103.50 | 103.00 | 2.9 | 7,769 | 0.04% |
|
| 2025/03/25 | 1 | 104.50 | 2 | 106.25 | 104.50 | -1 | 8,176 | -0.01% |
|
| 2025/03/24 | 10.5 | 104.95 | 2 | 103.50 | 103.00 | 8.5 | 8,407 | 0.10% |
|
| 2025/03/19 | 2 | 109.75 | 0 | 0.00 | 108.50 | 2 | 9,012 | 0.02% |
|
| 2025/03/18 | 7 | 114.50 | 7.2 | 114.92 | 114.00 | -0.2 | 9,267 | 0.00% |
|
| 2025/03/17 | 6 | 115.00 | 9 | 114.67 | 114.00 | -3 | 9,160 | -0.03% |
|
| 2025/03/14 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 9,097 | -0.01% |
|
| 2025/03/13 | 12 | 114.00 | 12 | 111.58 | 109.00 | 0 | 9,085 | 0.00% |
|
| 2025/03/12 | 4 | 110.25 | 0 | 0.00 | 109.50 | 4 | 8,977 | 0.04% |
|
| 2025/03/11 | 12 | 108.38 | 14 | 107.86 | 110.00 | -2 | 9,282 | -0.02% |
|
| 2025/03/10 | 12 | 108.96 | 13 | 108.31 | 110.00 | -1 | 9,485 | -0.01% |
|
| 2025/03/07 | 7 | 108.14 | 7 | 109.36 | 108.00 | 0 | 9,735 | 0.00% |
|
| 2025/03/06 | 30 | 111.18 | 35 | 110.23 | 109.00 | -5 | 9,726 | -0.05% |
|
| 2025/03/05 | 7 | 107.21 | 7 | 106.43 | 106.00 | 0 | 9,598 | 0.00% |
|
| 2025/03/04 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 9,615 | 0.01% |
|
| 2025/03/03 | 4 | 102.63 | 2 | 102.50 | 102.00 | 2 | 9,669 | 0.02% |
|
| 2025/02/27 | 0.2 | 106.00 | 1 | 106.00 | 105.50 | -0.8 | 9,755 | -0.01% |
|
| 2025/02/26 | 3 | 107.33 | 2 | 107.50 | 106.50 | 1 | 10,081 | 0.01% |
|
| 2025/02/25 | 8 | 107.38 | 6 | 108.08 | 107.00 | 2 | 10,335 | 0.02% |
|
| 2025/02/24 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 10,282 | 0.01% |
|
| 2025/02/21 | 4 | 112.50 | 10.5 | 113.57 | 115.00 | -6.5 | 10,219 | -0.06% |
|
| 2025/02/20 | 2 | 109.00 | 1 | 108.50 | 109.50 | 1 | 10,110 | 0.01% |
|
| 2025/02/19 | 1 | 109.50 | 1 | 107.50 | 108.50 | 0 | 10,115 | 0.00% |
|
| 2025/02/18 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 10,029 | 0.02% |
|
| 2025/02/17 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 10,148 | 0.01% |
|
| 2025/02/14 | 0 | 0.00 | 3 | 106.00 | 107.00 | -3 | 10,281 | -0.03% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 10,448 | -0.01% |
|
| 2025/02/12 | 4 | 107.88 | 1 | 110.00 | 106.50 | 3 | 10,855 | 0.03% |
|
| 2025/02/11 | 1 | 106.50 | 1 | 107.50 | 107.00 | 0 | 10,939 | 0.00% |
|
| 2025/02/10 | 2 | 106.25 | 2 | 105.50 | 105.00 | 0 | 11,131 | 0.00% |
|
| 2025/02/07 | 3 | 108.00 | 3 | 108.67 | 107.00 | 0 | 11,331 | 0.00% |
|
| 2025/02/06 | 4 | 107.38 | 10 | 107.85 | 107.50 | -6 | 11,555 | -0.05% |
|
| 2025/02/04 | 10 | 108.70 | 3 | 106.67 | 107.00 | 7 | 11,984 | 0.06% |
|
| 2025/02/03 | 15 | 106.36 | 19 | 107.79 | 109.00 | -4 | 12,150 | -0.03% |
|
| 2025/01/22 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 12,180 | 0.01% |
|
| 2025/01/21 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 12,718 | 0.01% |
|
| 2025/01/20 | 5 | 103.80 | 2 | 104.50 | 104.00 | 3 | 13,299 | 0.02% |
|
| 2025/01/17 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 13,782 | 0.01% |
|
| 2025/01/16 | 2 | 104.00 | 7 | 104.64 | 104.00 | -5 | 14,438 | -0.03% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 14,646 | -0.01% |
|
| 2025/01/14 | 5 | 101.00 | 2 | 101.50 | 102.00 | 3 | 14,814 | 0.02% |
|
| 2025/01/13 | 10.2 | 101.52 | 5 | 100.80 | 101.00 | 5.2 | 15,007 | 0.03% |
|
| 2025/01/10 | 6 | 108.25 | 4 | 107.38 | 106.00 | 2 | 15,116 | 0.01% |
|
| 2025/01/09 | 3 | 108.67 | 1 | 110.00 | 108.00 | 2 | 15,720 | 0.01% |
|
| 2025/01/08 | 4 | 111.25 | 7 | 112.43 | 111.50 | -3 | 16,208 | -0.02% |
|
| 2025/01/07 | 2 | 107.25 | 2 | 107.25 | 108.00 | 0 | 16,427 | 0.00% |
|
| 2025/01/06 | 1 | 107.00 | 2 | 107.75 | 107.50 | -1 | 17,040 | -0.01% |
|
| 2025/01/03 | 5 | 109.40 | 3 | 108.50 | 107.50 | 2 | 17,720 | 0.01% |
|
| 2025/01/02 | 13 | 112.92 | 13 | 111.96 | 109.50 | 0 | 18,004 | 0.00% |
|
| 2024/12/31 | 32 | 111.16 | 33 | 111.76 | 113.00 | -1 | 18,451 | -0.01% |
|
| 2024/12/30 | 6 | 109.50 | 16 | 110.22 | 112.00 | -10 | 18,238 | -0.05% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 18,032 | -0.01% |
|
| 2024/12/26 | 1 | 104.50 | 1 | 104.00 | 104.50 | 0 | 18,219 | 0.00% |
|
| 2024/12/25 | 2 | 104.50 | 5 | 104.80 | 104.50 | -3 | 18,639 | -0.02% |
|
| 2024/12/24 | 14.1 | 103.35 | 6 | 103.92 | 102.00 | 8.1 | 19,012 | 0.04% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 19,024 | -0.01% |
|
| 2024/12/20 | 11 | 103.82 | 8 | 107.75 | 103.50 | 3 | 19,045 | 0.02% |
|
| 2024/12/19 | 27 | 104.09 | 3.3 | 103.00 | 104.00 | 23.8 | 18,871 | 0.13% |
|
| 2024/12/18 | 6 | 104.17 | 5.3 | 103.43 | 103.50 | 0.8 | 18,950 | 0.00% |
|
| 2024/12/17 | 13 | 106.61 | 12 | 104.96 | 108.00 | 1 | 18,869 | 0.01% |
|
| 2024/12/16 | 4.2 | 113.50 | 4 | 112.13 | 108.50 | 0.2 | 18,892 | 0.00% |
|
| 2024/12/13 | 5 | 123.00 | 7 | 123.21 | 120.50 | -2 | 18,609 | -0.01% |
|
| 2024/12/12 | 30 | 124.70 | 39 | 124.21 | 123.00 | -9 | 18,471 | -0.05% |
|
| 2024/12/11 | 5 | 119.20 | 23 | 118.26 | 119.50 | -18 | 18,307 | -0.10% |
|
| 2024/12/10 | 2 | 118.50 | 4 | 117.88 | 117.50 | -2 | 18,313 | -0.01% |
|
| 2024/12/09 | 7 | 116.57 | 6 | 117.17 | 116.50 | 1 | 18,294 | 0.01% |
|
| 2024/12/06 | 7 | 120.43 | 2 | 119.50 | 117.50 | 5 | 18,365 | 0.03% |
|
| 2024/12/05 | 16 | 122.63 | 49 | 123.30 | 122.50 | -33 | 18,569 | -0.18% |
|
| 2024/12/04 | 8 | 119.25 | 8 | 119.56 | 118.50 | 0 | 18,559 | 0.00% |
|
| 2024/12/03 | 5 | 119.30 | 10.2 | 117.72 | 120.50 | -5.2 | 18,530 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 110.83 | 110.50 | -3 | 18,727 | -0.02% |
|
| 2024/11/29 | 4 | 109.00 | 1 | 109.00 | 109.50 | 3 | 19,437 | 0.02% |
|
| 2024/11/28 | 17 | 110.88 | 2 | 111.00 | 110.00 | 15 | 19,405 | 0.08% |
|
| 2024/11/27 | 5 | 116.00 | 5 | 117.40 | 114.00 | 0 | 19,323 | 0.00% |
|
| 2024/11/26 | 10 | 117.55 | 7 | 118.79 | 117.50 | 3 | 19,381 | 0.02% |
|
| 2024/11/25 | 4 | 119.00 | 10 | 119.10 | 121.50 | -6 | 19,361 | -0.03% |
|
| 2024/11/22 | 7 | 113.07 | 4 | 110.50 | 110.50 | 3 | 19,127 | 0.02% |
|
| 2024/11/21 | 1 | 114.00 | 0.1 | 115.00 | 115.00 | 0.9 | 18,988 | 0.00% |
|
| 2024/11/20 | 2 | 113.75 | 5 | 114.80 | 114.00 | -3 | 19,045 | -0.02% |
|
| 2024/11/19 | 11 | 114.05 | 9 | 113.78 | 115.50 | 2 | 19,121 | 0.01% |
|
| 2024/11/18 | 2.1 | 109.21 | 7 | 109.57 | 108.50 | -4.9 | 19,115 | -0.03% |
|
| 2024/11/15 | 7.2 | 113.03 | 16 | 112.47 | 112.00 | -8.8 | 19,178 | -0.05% |
|
| 2024/11/14 | 4 | 116.25 | 3 | 116.67 | 115.00 | 1 | 19,215 | 0.01% |
|
| 2024/11/13 | 17 | 116.41 | 3 | 116.50 | 115.50 | 14 | 19,171 | 0.07% |
|
| 2024/11/12 | 1.3 | 118.90 | 6 | 116.42 | 119.50 | -4.8 | 19,156 | -0.02% |
|
| 2024/11/11 | 28 | 120.43 | 20 | 119.03 | 119.00 | 8 | 19,242 | 0.04% |
|
| 2024/11/08 | 1 | 126.00 | 10 | 128.35 | 126.50 | -9 | 19,120 | -0.05% |
|
| 2024/11/07 | 3 | 127.67 | 10 | 128.50 | 126.00 | -7 | 19,170 | -0.04% |
|
| 2024/11/06 | 5 | 125.80 | 17 | 125.88 | 126.00 | -12 | 19,244 | -0.06% |
|
| 2024/11/05 | 21 | 128.50 | 17 | 129.82 | 127.50 | 4 | 19,198 | 0.02% |
|
| 2024/11/04 | 8 | 128.63 | 8 | 129.19 | 127.00 | 0 | 19,340 | 0.00% |
|
| 2024/11/01 | 19 | 127.84 | 15 | 127.57 | 130.00 | 4 | 19,211 | 0.02% |
|
| 2024/10/30 | 10 | 126.85 | 11 | 128.68 | 125.50 | -1 | 19,112 | -0.01% |
|
| 2024/10/29 | 26 | 126.10 | 17.4 | 126.87 | 127.00 | 8.6 | 19,282 | 0.04% |
|
| 2024/10/28 | 45 | 127.72 | 25 | 129.06 | 126.50 | 20 | 19,446 | 0.10% |
|
| 2024/10/25 | 26 | 127.12 | 293.5 | 123.08 | 128.00 | -267.5 | 19,420 | -1.38% |
大賣/鉅額交易
|
| 2024/10/24 | 14.5 | 128.69 | 13 | 126.96 | 123.00 | 1.5 | 19,206 | 0.01% |
|
| 2024/10/23 | 23 | 131.41 | 30 | 131.49 | 132.50 | -7 | 18,994 | -0.04% |
|
| 2024/10/22 | 5 | 123.00 | 8 | 123.50 | 126.00 | -3 | 18,599 | -0.02% |
|
| 2024/10/21 | 7 | 123.29 | 8 | 123.81 | 120.50 | -1 | 18,367 | -0.01% |
|
| 2024/10/18 | 7 | 123.00 | 2.2 | 122.97 | 123.00 | 4.9 | 18,184 | 0.03% |
|
| 2024/10/17 | 10.2 | 124.00 | 24.1 | 124.56 | 123.00 | -14 | 17,996 | -0.08% |
|
| 2024/10/16 | 29 | 126.71 | 31 | 126.73 | 124.00 | -2 | 17,712 | -0.01% |
|
| 2024/10/15 | 18 | 123.89 | 16.3 | 122.67 | 121.50 | 1.7 | 16,988 | 0.01% |
|
| 2024/10/14 | 17 | 119.15 | 6 | 120.25 | 121.00 | 11 | 16,399 | 0.07% |
|
| 2024/10/11 | 43 | 118.44 | 46 | 118.70 | 119.00 | -3 | 15,939 | -0.02% |
|
| 2024/10/09 | 37 | 115.76 | 30 | 116.60 | 114.00 | 7 | 15,217 | 0.05% |
|
| 2024/10/08 | 26 | 111.81 | 20 | 111.63 | 112.50 | 6 | 14,500 | 0.04% |
|
| 2024/10/07 | 33.1 | 109.97 | 36 | 109.50 | 111.00 | -2.9 | 14,141 | -0.02% |
|
| 2024/10/04 | 9 | 104.22 | 19 | 103.11 | 104.00 | -10 | 13,783 | -0.07% |
|
| 2024/10/01 | 11 | 101.18 | 3 | 101.17 | 101.00 | 8 | 14,314 | 0.06% |
|
| 2024/09/30 | 15 | 102.73 | 15 | 101.67 | 100.00 | 0 | 14,531 | 0.00% |
|
| 2024/09/27 | 21 | 102.29 | 22 | 103.14 | 100.00 | -1 | 14,401 | -0.01% |
|
| 2024/09/26 | 23 | 101.00 | 13.7 | 101.91 | 100.50 | 9.3 | 13,969 | 0.07% |
|
| 2024/09/25 | 2 | 95.30 | 2 | 95.45 | 94.90 | 0 | 13,553 | 0.00% |
|
| 2024/09/23 | 2 | 94.90 | 1 | 94.50 | 94.20 | 1 | 13,544 | 0.01% |
|
| 2024/09/20 | 12 | 96.58 | 13 | 95.26 | 94.30 | -1 | 13,633 | -0.01% |
|
| 2024/09/19 | 5 | 95.06 | 4 | 94.13 | 95.80 | 1 | 13,430 | 0.01% |
|
| 2024/09/18 | 10 | 93.90 | 8 | 94.53 | 93.60 | 2 | 13,266 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 1.3 | 91.64 | 91.40 | -1.3 | 13,009 | -0.01% |
|
| 2024/09/13 | 3 | 90.83 | 3 | 90.47 | 90.60 | 0 | 13,031 | 0.00% |
|
| 2024/09/12 | 13 | 91.72 | 13 | 91.12 | 90.50 | 0 | 13,269 | 0.00% |
|
| 2024/09/10 | 1.1 | 84.65 | 1 | 86.60 | 85.20 | 0.1 | 14,039 | 0.00% |
|
| 2024/09/09 | 30 | 86.17 | 2 | 87.00 | 87.20 | 28 | 14,697 | 0.19% |
|
| 2024/09/06 | 62.3 | 88.18 | 19 | 90.23 | 87.90 | 43.3 | 15,425 | 0.28% |
|
| 2024/09/05 | 134.1 | 90.57 | 6 | 90.05 | 88.00 | 128.1 | 15,953 | 0.80% |
大買/鉅額交易
|
| 2024/09/04 | 77.2 | 92.14 | 2 | 92.95 | 91.60 | 75.2 | 16,317 | 0.46% |
|
| 2024/09/03 | 37 | 100.33 | 27 | 100.13 | 98.00 | 10 | 17,180 | 0.06% |
|
| 2024/09/02 | 12 | 101.32 | 16 | 103.41 | 103.00 | -4 | 17,271 | -0.02% |
|
| 2024/08/29 | 2 | 97.25 | 1 | 96.00 | 96.00 | 1 | 18,236 | 0.01% |
|
| 2024/08/28 | 7.2 | 97.80 | 0.2 | 97.60 | 97.10 | 6.9 | 18,704 | 0.04% |
|
| 2024/08/27 | 2 | 97.65 | 3 | 97.67 | 98.50 | -1 | 18,991 | -0.01% |
|
| 2024/08/26 | 1 | 98.00 | 1 | 97.00 | 95.30 | 0 | 19,207 | 0.00% |
|
| 2024/08/23 | 15 | 95.63 | 0 | 0.00 | 97.60 | 15 | 19,392 | 0.08% |
|
| 2024/08/22 | 2 | 98.10 | 0 | 0.00 | 98.00 | 2 | 20,078 | 0.01% |
|
| 2024/08/21 | 11 | 100.31 | 10 | 100.29 | 99.30 | 1 | 20,854 | 0.00% |
|
| 2024/08/20 | 14 | 103.68 | 17 | 102.79 | 102.50 | -3 | 22,429 | -0.01% |
|
| 2024/08/19 | 4 | 103.38 | 6 | 104.17 | 103.50 | -2 | 22,970 | -0.01% |
|
| 2024/08/16 | 14 | 105.25 | 6 | 105.08 | 104.00 | 8 | 23,306 | 0.03% |
|
| 2024/08/15 | 11 | 103.09 | 9 | 103.00 | 102.50 | 2 | 23,743 | 0.01% |
|
| 2024/08/14 | 5 | 104.90 | 3 | 102.50 | 101.00 | 2 | 23,899 | 0.01% |
|
| 2024/08/13 | 14 | 105.29 | 24 | 105.13 | 103.50 | -10 | 24,100 | -0.04% |
|
| 2024/08/12 | 14 | 103.68 | 3.2 | 101.71 | 104.00 | 10.8 | 24,010 | 0.04% |
|
| 2024/08/09 | 9 | 100.87 | 11 | 97.67 | 96.70 | -2 | 24,216 | -0.01% |
|
| 2024/08/08 | 13 | 100.33 | 11 | 100.73 | 98.90 | 2 | 24,109 | 0.01% |
|
| 2024/08/07 | 14 | 95.00 | 14 | 94.86 | 98.80 | 0 | 24,272 | 0.00% |
|
| 2024/08/06 | 6.1 | 87.40 | 8 | 92.21 | 89.90 | -1.9 | 24,688 | -0.01% |
|
| 2024/08/05 | 0.1 | 96.00 | 1 | 99.50 | 95.90 | -0.9 | 25,154 | 0.00% |
|
| 2024/08/02 | 16 | 107.97 | 17 | 108.12 | 106.50 | -1 | 26,139 | 0.00% |
|
| 2024/08/01 | 5 | 108.20 | 3 | 111.17 | 111.00 | 2 | 28,204 | 0.01% |
|
| 2024/07/31 | 37 | 112.91 | 21 | 115.00 | 110.50 | 16 | 28,857 | 0.06% |
|
| 2024/07/30 | 26 | 115.88 | 31.2 | 115.91 | 115.00 | -5.2 | 28,950 | -0.02% |
|
| 2024/07/29 | 12.3 | 111.03 | 20.1 | 113.98 | 108.50 | -7.8 | 28,729 | -0.03% |
|
| 2024/07/26 | 50.1 | 122.35 | 49.5 | 122.81 | 120.50 | 0.6 | 28,891 | 0.00% |
|
| 2024/07/23 | 23 | 129.15 | 18 | 128.22 | 133.00 | 5 | 29,344 | 0.02% |
|
| 2024/07/18 | 4 | 125.25 | 4 | 125.00 | 125.00 | 0 | 30,613 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 137.00 | 138.00 | -2 | 31,755 | -0.01% |
|
| 2024/07/10 | 2 | 134.00 | 0 | 0.00 | 132.50 | 2 | 32,141 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 137.00 | 137.00 | -3 | 32,395 | -0.01% |
|
| 2024/07/08 | 4.1 | 141.78 | 8 | 143.19 | 141.00 | -3.9 | 32,766 | -0.01% |
|
| 2024/07/05 | 27 | 143.52 | 29 | 143.64 | 143.50 | -2 | 32,664 | -0.01% |
|
| 2024/07/04 | 11 | 136.09 | 5 | 135.70 | 138.00 | 6 | 32,491 | 0.02% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 137.60 | 136.50 | -0.1 | 33,248 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 11.1 | 130.46 | 130.50 | -11.1 | 34,288 | -0.03% |
|
| 2024/07/01 | 1 | 135.00 | 2 | 135.50 | 133.00 | -1 | 36,351 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 12.1 | 134.89 | 135.00 | -12.1 | 37,515 | -0.03% |
|
| 2024/06/27 | 4 | 136.13 | 2 | 133.01 | 138.00 | 2 | 38,086 | 0.01% |
|
| 2024/06/26 | 3.1 | 128.00 | 6 | 125.50 | 132.00 | -2.9 | 38,236 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1.1 | 119.64 | 120.00 | -1.1 | 38,254 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 118.33 | 117.50 | -3 | 38,500 | -0.01% |
|
| 2024/06/21 | 1 | 120.50 | 5 | 120.90 | 120.50 | -4 | 39,146 | -0.01% |
|
| 2024/06/20 | 1 | 116.50 | 1 | 118.50 | 119.00 | 0 | 39,856 | 0.00% |
|
| 2024/06/19 | 5.2 | 117.88 | 5 | 117.60 | 118.50 | 0.2 | 40,555 | 0.00% |
|
| 2024/06/18 | 30 | 119.98 | 20.1 | 120.52 | 119.50 | 9.9 | 41,265 | 0.02% |
|
| 2024/06/17 | 23 | 126.39 | 26 | 126.87 | 125.00 | -3 | 41,149 | -0.01% |
|
| 2024/06/14 | 32.2 | 121.88 | 19 | 122.00 | 122.00 | 13.2 | 41,334 | 0.03% |
|
| 2024/06/13 | 7 | 116.93 | 17 | 118.06 | 123.00 | -10 | 42,027 | -0.02% |
|
| 2024/06/12 | 29 | 115.26 | 26 | 112.21 | 112.00 | 3 | 41,724 | 0.01% |
|
| 2024/06/11 | 4.1 | 108.74 | 10 | 108.95 | 113.50 | -5.9 | 41,337 | -0.01% |
|
| 2024/06/07 | 30 | 108.32 | 38 | 108.01 | 108.50 | -8 | 41,165 | -0.02% |
|
| 2024/06/06 | 49 | 105.80 | 45 | 105.59 | 103.50 | 4 | 40,472 | 0.01% |
|
| 2024/06/05 | 29 | 105.95 | 33.1 | 107.17 | 103.00 | -4.1 | 40,082 | -0.01% |
|
| 2024/06/04 | 37.4 | 107.97 | 28 | 106.02 | 104.00 | 9.4 | 39,679 | 0.02% |
|
| 2024/06/03 | 6 | 99.87 | 9 | 103.89 | 105.00 | -3 | 39,413 | -0.01% |
|
| 2024/05/31 | 12 | 96.94 | 7 | 96.30 | 95.50 | 5 | 39,702 | 0.01% |
|
| 2024/05/30 | 15 | 99.43 | 13.5 | 99.50 | 97.10 | 1.5 | 39,388 | 0.00% |
|
| 2024/05/29 | 17 | 101.92 | 13 | 102.63 | 98.00 | 4 | 39,201 | 0.01% |
|
| 2024/05/28 | 13.1 | 103.40 | 20 | 100.59 | 99.00 | -6.9 | 39,213 | -0.02% |
|
| 2024/05/27 | 26 | 97.47 | 34 | 97.87 | 100.00 | -8 | 38,425 | -0.02% |
|
| 2024/05/24 | 115.5 | 93.46 | 140 | 92.95 | 91.00 | -24.5 | 37,718 | -0.06% |
大買/大賣/
|
| 2024/05/23 | 58 | 89.84 | 27 | 90.17 | 91.50 | 31 | 36,165 | 0.09% |
|
| 2024/05/22 | 8 | 85.00 | 3 | 83.20 | 83.20 | 5 | 35,582 | 0.01% |
|
| 2024/05/21 | 11 | 85.43 | 16 | 85.73 | 86.00 | -5 | 35,202 | -0.01% |
|
| 2024/05/20 | 3 | 82.13 | 12 | 82.93 | 82.80 | -9 | 34,643 | -0.03% |
|
| 2024/05/17 | 18 | 81.51 | 13 | 81.31 | 81.20 | 5 | 34,451 | 0.01% |
|
| 2024/05/16 | 1 | 78.80 | 1 | 79.80 | 78.50 | 0 | 34,221 | 0.00% |
|
| 2024/05/15 | 24 | 80.13 | 4 | 80.58 | 79.00 | 20 | 34,403 | 0.06% |
|
| 2024/05/14 | 5 | 82.14 | 4 | 81.68 | 82.50 | 1 | 34,001 | 0.00% |
|
| 2024/05/13 | 6 | 81.43 | 2 | 80.80 | 80.80 | 4 | 33,931 | 0.01% |
|
