瑞軒 (2489)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
11,117張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	49	15.79	3	15.70	15.70	46	7,314	0.63%
2024/05/09	47	15.81	45	15.76	15.60	2	7,142	0.03%
2024/05/07	0	0.00	1	15.05	15.05	-1	6,798	-0.01%
2024/05/06	0	0.00	0.2	15.10	15.05	-0.2	6,786	0.00%
2024/05/02	0	0.00	1	15.10	15.10	-1	6,784	-0.01%
2024/04/29	1	15.60	3	15.42	15.45	-2	6,802	-0.03%
2024/04/26	1	15.15	3	15.20	15.20	-2	6,700	-0.03%
2024/04/25	4	15.25	3	15.30	15.15	1	6,703	0.01%
2024/04/24	0	0.00	15	14.83	15.00	-15	6,652	-0.23%
2024/04/23	77	15.02	89	15.01	15.05	-12	6,586	-0.18%
2024/04/16	24	14.23	0	0.00	14.20	24	6,531	0.37%
2024/04/15	0	0.00	2	14.85	14.60	-2	6,559	-0.03%
2024/04/12	0	0.00	3.4	14.93	14.95	-3.4	6,736	-0.05%
2024/04/11	6	15.25	11	15.23	14.85	-5	6,922	-0.07%
2024/04/10	1	14.75	10	14.92	14.80	-9	6,825	-0.13%
2024/04/09	1	14.80	6	14.99	14.80	-5	6,767	-0.07%
2024/04/08	0	0.00	1	14.80	14.80	-1	6,688	-0.01%
2024/04/03	0	0.00	20	14.30	14.50	-20	6,597	-0.30%
2024/04/02	0	14.40	1	14.40	14.40	-1	6,582	-0.02%
2024/04/01	0	0.00	2	14.40	14.40	-2	6,575	-0.03%
2024/03/28	2	14.30	0	0.00	14.20	2	6,549	0.03%
2024/03/26	0	14.30	0	0.00	14.15	0	6,509	0.00%
2024/03/22	0	0.00	0.1	13.75	13.90	-0.1	6,416	0.00%
2024/03/20	3	13.60	12.9	13.59	13.50	-9.9	6,400	-0.15%
2024/03/19	0	0.00	10	13.90	13.75	-10	6,353	-0.16%
2024/03/18	0	13.85	0	0.00	13.90	0	6,327	0.00%
2024/03/15	3	14.00	0	0.00	14.00	3	6,329	0.05%
2024/03/14	0	14.30	0	0.00	14.20	0	6,324	0.00%
2024/03/13	7	14.18	1	14.20	14.15	6	6,326	0.09%
2024/03/12	2	14.45	2	14.35	14.35	0	6,317	0.00%
2024/03/11	5	14.35	4	14.35	14.35	1	6,356	0.02%
2024/03/08	12.1	14.16	2.1	14.05	14.05	10	6,566	0.15%
2024/03/07	9	14.47	1	14.50	14.40	8	6,694	0.12%
2024/03/06	0.1	14.70	0	0.00	14.80	0.1	6,637	0.00%
2024/03/05	4	14.59	0	0.00	14.70	4	6,605	0.06%
2024/03/04	6.1	14.69	3	14.90	14.90	3.1	6,530	0.05%
2024/03/01	4.1	15.04	2	14.90	14.90	2.1	6,399	0.03%
2024/02/29	4	15.25	1	15.15	15.15	3	6,322	0.05%
2024/02/26	2.1	15.67	3	15.53	15.60	-0.9	6,128	-0.01%
2024/02/23	4	15.89	0	0.00	15.75	4	5,978	0.07%
2024/02/22	103.6	16.20	90	16.21	16.45	13.6	5,691	0.24%	大買/
2024/02/21	79	16.04	97.6	16.37	16.75	-18.6	4,832	-0.39%
2024/02/20	20	15.54	71	15.85	15.25	-51	4,040	-1.26%
2024/02/19	61	15.45	14.5	15.08	15.50	46.5	3,528	1.32%
2024/02/16	0	0.00	1	14.05	14.10	-1	3,021	-0.03%
2024/01/26	5	13.55	0	0.00	13.55	5	2,723	0.18%
2024/01/24	0	0.00	1	13.50	13.50	-1	2,660	-0.04%
2024/01/23	1	13.40	0	0.00	13.35	1	2,633	0.04%
2024/01/19	0	0.00	14	13.10	12.90	-14	2,547	-0.55%
2024/01/17	14	13.55	0	0.00	13.35	14	2,438	0.57%
2024/01/16	0	13.60	0	0.00	13.60	0	2,404	0.00%
2024/01/15	0	0.00	1	13.70	13.70	-1	2,391	-0.04%
2024/01/11	0	0.00	4	13.60	13.55	-4	2,279	-0.18%
2024/01/10	1	13.45	0	0.00	13.45	1	2,257	0.04%
2024/01/09	0	0.00	5	13.50	13.45	-5	2,149	-0.23%
2024/01/08	6	13.66	1.9	13.75	13.75	4.1	2,062	0.20%
2024/01/05	0	0.00	5.1	13.55	13.55	-5.1	1,832	-0.28%
2023/12/29	0	0.00	1	13.00	13.00	-1	1,607	-0.06%
2023/12/28	1	13.05	0	0.00	13.00	1	1,603	0.06%
2023/12/20	0	0.00	1	12.60	12.65	-1	1,620	-0.06%
2023/12/12	0.1	12.75	0	0.00	12.85	0.1	1,648	0.01%
2023/12/08	0	0.00	1	13.00	13.20	-1	1,617	-0.06%
2023/12/07	6	12.91	0	0.00	12.90	6	1,615	0.37%
2023/12/06	0	0.00	2	12.80	12.85	-2	1,604	-0.12%
2023/12/05	11	13.33	6.5	13.50	13.05	4.5	1,535	0.29%
2023/12/04	7.5	13.39	1	13.25	13.50	6.5	1,297	0.50%
2023/11/28	1	11.95	1	12.00	12.00	0	1,092	0.00%
2023/11/21	0.1	11.95	0	0.00	11.95	0.1	1,107	0.01%
2023/11/15	0.1	11.50	0	0.00	11.60	0.1	1,133	0.00%
2023/11/13	0.1	11.50	0	0.00	11.45	0.1	1,155	0.01%
2023/11/09	0	0.00	1	11.70	11.60	-1	1,307	-0.08%
2023/11/07	0.3	11.70	0	0.00	11.70	0.3	1,376	0.02%
2023/11/02	0.1	11.61	0	0.00	11.60	0.1	1,538	0.01%
2023/10/31	0	0.00	1	11.50	11.40	-1	1,576	-0.06%
2023/10/25	0	11.85	0	0.00	11.80	0	1,719	0.00%
2023/10/19	0	11.70	0	0.00	11.60	0	1,942	0.00%
2023/10/18	0	11.90	0	0.00	11.75	0	1,998	0.00%
2023/10/16	0	0.00	0.9	12.10	12.10	-0.9	2,380	-0.04%
2023/10/12	20.5	12.20	0	0.00	12.20	20.5	2,674	0.77%
2023/10/11	1	12.40	1	12.10	12.05	0	2,715	0.00%
2023/09/26	0	0.00	1	11.95	11.95	-1	2,773	-0.04%
2023/09/25	1	12.10	0	0.00	12.25	1	2,805	0.04%
2023/09/14	1	12.60	0	0.00	12.60	1	3,255	0.03%
2023/09/01	0	0.00	1	12.50	12.65	-1	4,108	-0.02%
2023/08/31	0	0.00	6.5	12.20	12.20	-6.5	4,236	-0.15%
2023/08/30	0	0.00	2	12.20	12.25	-2	4,474	-0.04%
2023/08/29	0	0.00	1	12.15	12.15	-1	5,110	-0.02%
2023/08/28	0	0.00	1	12.05	12.10	-1	5,818	-0.02%
2023/08/24	1	12.30	0	0.00	12.20	1	5,972	0.02%
2023/08/11	0	0.00	0	12.65	12.55	0	6,447	0.00%
2023/08/07	13	12.84	63	12.75	12.70	-50	6,905	-0.72%
2023/08/04	0	13.65	3	13.65	13.75	-3	6,895	-0.04%
2023/08/02	2	13.73	0	0.00	13.50	2	6,949	0.03%
2023/08/01	0	0.00	3	13.85	13.95	-3	6,997	-0.04%
2023/07/31	0	0.00	9	13.95	13.75	-9	7,088	-0.13%
2023/07/28	0	0.00	0.1	13.85	13.80	-0.1	7,218	0.00%
2023/07/27	0.1	14.04	0	0.00	14.15	0.1	7,264	0.00%
2023/07/25	1	13.60	0	0.00	13.80	1	7,326	0.01%
2023/07/18	0	0.00	0.3	13.95	14.05	-0.3	7,531	0.00%
2023/07/17	0	0.00	6	14.10	14.10	-6	7,524	-0.08%
2023/07/14	2	13.90	2	13.95	13.95	0	7,499	0.00%
2023/07/13	11	14.05	0	0.00	14.00	11	7,475	0.15%
2023/07/12	2	14.25	0	0.00	14.30	2	7,360	0.03%
2023/07/11	8	14.95	12	14.76	14.80	-4	7,310	-0.05%
2023/07/10	24	14.47	7	14.23	14.10	17	7,182	0.24%
2023/07/07	2	14.70	3	15.03	15.30	-1	6,930	-0.01%
2023/07/06	3	15.03	6	15.03	15.05	-3	6,754	-0.04%
2023/07/05	3	14.90	7	14.89	14.80	-4	6,651	-0.06%
2023/07/04	5	14.60	0	0.00	14.75	5	6,611	0.08%
2023/07/03	0	0.00	2	14.80	14.75	-2	6,557	-0.03%
2023/06/30	6	14.72	0	0.00	14.70	6	6,520	0.09%
2023/06/29	1	14.95	1	14.90	15.00	0	6,467	0.00%
2023/06/28	0	0.00	6	14.99	14.90	-6	6,402	-0.09%
2023/06/27	4	14.68	3	14.93	14.70	1	6,343	0.02%
2023/06/26	8	14.72	4	14.83	14.80	4	6,279	0.06%
2023/06/21	1	14.90	9	14.98	14.90	-8	6,230	-0.13%
2023/06/20	0	14.55	1	14.60	14.60	-1	6,065	-0.02%
2023/06/19	0.1	14.45	1	14.75	14.55	-0.9	6,007	-0.01%
2023/06/16	7	14.56	18.1	14.24	14.45	-11.1	5,927	-0.19%
2023/06/15	12	14.67	3	14.60	14.80	9	5,689	0.16%
2023/06/12	2	13.75	0	0.00	13.80	2	5,427	0.04%
2023/06/09	0	0.00	22	14.05	14.10	-22	5,419	-0.41%
2023/06/08	2	14.00	2	13.85	13.95	0	5,374	0.00%
2023/06/07	5	14.20	0.5	14.10	14.25	4.5	5,316	0.08%
2023/06/06	9	14.30	2	14.30	14.20	7	5,276	0.13%
2023/06/05	5	14.65	3	14.82	14.75	2	5,125	0.04%
2023/06/02	107.5	14.85	109	14.98	15.10	-1.5	4,878	-0.03%	大買/大賣/
2023/06/01	113	14.27	111	14.18	13.90	2	4,264	0.05%	大買/大賣/
2023/05/31	6	13.20	8	13.16	13.25	-2	3,566	-0.06%
2023/05/29	0	0.00	1	12.80	12.70	-1	3,431	-0.03%
2023/05/26	1	12.35	1	12.35	12.35	0	3,386	0.00%
2023/05/25	10	12.65	10	12.59	12.50	0	3,365	0.00%
2023/05/24	0.1	12.90	0.9	12.80	12.85	-0.8	3,352	-0.03%
2023/05/23	0	0.00	10	12.84	12.95	-10	3,339	-0.30%
2023/05/22	8	12.49	1	12.60	12.50	7	3,351	0.21%
2023/05/18	10	13.00	3	12.75	13.00	7	3,244	0.22%
2023/05/16	1	12.20	0	0.00	12.30	1	3,069	0.03%
2023/05/15	6	12.36	5	12.10	11.90	1	3,012	0.03%
2023/05/11	3	13.15	1	13.15	13.10	2	2,722	0.07%
2023/05/10	0	0.00	3	12.78	13.00	-3	2,558	-0.12%
2023/05/09	0	0.00	3	12.58	12.70	-3	2,437	-0.12%
2023/05/08	0	0.00	2	12.48	12.55	-2	2,368	-0.08%
2023/05/05	0.2	12.25	12	12.32	12.40	-11.8	2,282	-0.51%
2023/05/04	11	12.20	4	12.10	12.25	7	2,193	0.32%
2023/05/03	0	0.00	2	11.75	11.80	-2	2,036	-0.10%
2023/05/02	1	11.40	12	11.46	11.50	-11	1,967	-0.56%
2023/04/28	0	0.00	2	11.45	11.45	-2	1,902	-0.11%
2023/04/27	10.8	11.09	25	11.03	11.15	-14.2	1,806	-0.79%
2023/04/26	7	10.81	7	10.69	10.95	0	1,724	0.00%
2023/04/25	10	10.65	13.6	10.98	10.65	-3.6	1,659	-0.21%
2023/04/24	0	0.00	7	10.49	10.50	-7	1,511	-0.46%
2023/04/21	5	10.30	20	10.25	10.30	-15	1,480	-1.01%
2023/04/20	0	0.00	3	10.42	10.45	-3	1,454	-0.21%
2023/04/19	0	0.00	2	10.50	10.50	-2	1,433	-0.14%
2023/04/18	1.1	10.35	1	10.40	10.45	0.1	1,412	0.00%
2023/04/17	0.3	10.40	0	0.00	10.40	0.3	1,400	0.02%
2023/04/14	1.9	10.30	4	10.33	10.30	-2.1	1,390	-0.15%
2023/04/13	0	0.00	5	10.25	10.20	-5	1,377	-0.36%
2023/04/12	1	10.25	0	0.00	10.25	1	1,391	0.07%
2023/04/11	0.2	10.15	0	0.00	10.10	0.2	1,376	0.01%
2023/04/10	2	10.10	0	0.00	10.05	2	1,375	0.15%
2023/04/07	1	10.05	0	0.00	10.05	1	1,374	0.07%
2023/04/06	2.1	10.05	0	0.00	10.05	2.1	1,376	0.15%
2023/03/31	0.1	10.20	0	0.00	10.15	0.1	1,372	0.01%
2023/03/30	16	10.15	2	10.20	10.15	14	1,369	1.02%
2023/03/28	0.1	10.30	0	0.00	10.20	0.1	1,391	0.00%
2023/03/27	0	10.30	5.8	10.26	10.25	-5.7	1,407	-0.41%
2023/03/24	0	10.30	0	0.00	10.30	0	1,425	0.00%
2023/03/21	0.2	10.30	0	0.00	10.30	0.2	1,423	0.01%
2023/03/20	2	10.20	0	0.00	10.20	2	1,416	0.14%
2023/03/16	12	10.01	10	10.00	10.00	2	1,433	0.14%
2023/03/15	0.1	10.25	3	10.20	10.20	-2.9	1,431	-0.20%
2023/03/14	4.5	10.13	2	10.10	10.15	2.5	1,440	0.17%
2023/03/13	1.1	10.37	0	0.00	10.45	1.1	1,423	0.08%
2023/03/10	1	10.50	0	0.00	10.60	1	1,440	0.07%
2023/03/09	5	11.12	2	11.05	10.95	3	1,511	0.20%
2023/03/08	2.1	10.82	10	10.90	10.95	-8	1,720	-0.46%
2023/03/07	2	10.75	0.1	10.80	10.75	1.9	1,868	0.10%
2023/03/02	2	10.60	0	0.00	10.45	2	2,240	0.09%
2023/03/01	0	0.00	2	10.70	10.65	-2	2,230	-0.09%
2023/02/24	0	10.80	0	0.00	10.70	0	2,235	0.00%
2023/02/22	0.1	10.60	2	10.75	10.75	-1.9	2,219	-0.09%
2023/02/21	1.1	10.60	0	0.00	10.65	1.1	2,207	0.05%
2023/02/20	2.1	10.55	15	10.56	10.65	-12.9	2,227	-0.58%
2023/02/13	0	0.00	5.3	10.00	10.00	-5.3	2,416	-0.22%
2023/02/10	0	10.15	0	0.00	10.05	0	2,423	0.00%
2023/02/08	10	10.25	0	0.00	10.25	10	2,428	0.41%
2023/02/02	1	10.20	5	10.15	10.25	-4	2,413	-0.17%
2023/01/31	0	0.00	0.1	10.00	10.00	-0.1	2,384	0.00%
2023/01/09	2	9.97	0	0.00	9.96	2	2,411	0.08%
2023/01/06	2	10.05	0	0.00	10.00	2	2,418	0.08%
2023/01/03	0.1	10.05	0	0.00	9.93	0.1	2,446	0.00%
2022/12/27	3	9.97	0	0.00	9.95	3	2,439	0.12%
2022/12/26	2	9.96	0	0.00	9.93	2	2,440	0.08%
2022/12/22	0	0.00	10	9.84	9.83	-10	2,482	-0.40%
2022/12/21	10	9.70	0	0.00	9.72	10	2,507	0.40%
2022/12/20	0.1	9.84	0	0.00	9.69	0.1	2,517	0.00%
2022/12/16	3	9.75	0	0.00	9.73	3	2,549	0.12%
2022/12/15	0.1	9.85	2	9.93	9.94	-1.9	2,540	-0.08%
2022/12/14	0.2	9.84	0	0.00	9.76	0.2	2,541	0.01%
2022/12/13	0	0.00	3	9.84	9.78	-3	2,538	-0.12%
2022/12/12	0.1	9.88	0	0.00	9.78	0.1	2,547	0.00%
2022/12/07	2.2	9.99	0	0.00	10.00	2.2	2,548	0.09%
2022/12/05	0.1	10.25	4	10.25	10.30	-4	2,526	-0.16%
2022/12/01	1	10.00	16	9.93	10.15	-15	2,542	-0.59%
2022/11/30	5	9.61	0	0.00	9.66	5	2,460	0.20%
2022/11/29	15.3	9.67	0	0.00	9.55	15.3	2,218	0.69%
2022/11/28	4.1	10.44	0	0.00	9.92	4.1	2,076	0.20%
2022/11/25	5.1	10.05	0	0.00	10.05	5.1	1,797	0.28%
2022/11/24	0.2	10.08	0	0.00	9.96	0.2	1,867	0.01%
2022/11/21	0.2	10.05	0	0.00	10.00	0.2	1,897	0.01%
2022/11/15	0	0.00	4	10.10	10.15	-4	1,881	-0.21%
2022/11/14	0	0.00	7	10.10	10.15	-7	1,872	-0.37%
2022/11/11	2	10.00	2	10.20	9.99	0	1,861	0.00%
2022/11/10	8.1	10.09	4	10.35	10.05	4.1	1,854	0.22%
2022/11/09	38.3	9.97	0	0.00	10.40	38.3	1,809	2.11%
2022/11/08	3	9.56	0.7	9.50	9.50	2.3	1,685	0.14%
2022/11/07	1	9.58	0	0.00	9.58	1	1,700	0.06%
2022/10/26	0	0.00	1	8.95	9.05	-1	1,760	-0.06%
2022/10/20	0	9.10	0	0.00	9.11	0	1,753	0.00%
2022/10/17	10	9.07	0	0.00	9.22	10	1,749	0.57%
2022/10/13	0	0.00	0	9.30	9.18	0	1,752	0.00%
2022/10/06	11	9.88	15	9.86	9.85	-4	1,735	-0.23%
2022/10/05	1	9.85	1	9.94	9.85	0	1,744	0.00%
2022/10/04	5	9.81	0	0.00	9.79	5	1,755	0.28%
2022/09/29	5.1	9.25	5	9.37	9.79	0.1	1,742	0.00%
2022/09/28	2	9.54	0	0.00	9.17	2	1,726	0.12%
2022/09/27	1.2	9.61	0	0.00	9.66	1.2	1,706	0.07%
2022/09/26	0.3	9.83	1	9.83	9.51	-0.8	1,700	-0.04%
2022/09/22	0.3	10.27	0	0.00	10.20	0.3	1,688	0.02%
2022/09/21	0.4	10.27	0.9	10.20	10.15	-0.5	1,679	-0.03%
2022/09/19	0.2	10.37	0	0.00	10.25	0.2	1,673	0.01%
2022/09/15	0.3	10.84	0	0.00	10.80	0.3	1,664	0.02%
2022/09/14	0.1	10.85	0	0.00	10.80	0.1	1,664	0.01%
2022/09/13	0.4	10.91	0	0.00	10.85	0.4	1,679	0.02%
2022/09/08	0.1	10.34	1	10.50	10.45	-0.9	1,687	-0.05%
2022/09/07	0.2	10.25	0	0.00	10.15	0.2	1,672	0.01%
2022/09/06	0.1	11.15	0	0.00	10.65	0.1	1,626	0.00%
2022/09/05	0.2	11.23	0	0.00	11.10	0.2	1,612	0.01%
2022/09/02	1.1	11.60	0	0.00	11.50	1.1	1,611	0.07%
2022/09/01	10	11.65	0.4	11.70	11.75	9.6	1,629	0.59%
2022/08/31	5	12.80	0	0.00	12.80	5	1,693	0.30%
2022/08/30	10	12.85	0	0.00	12.85	10	1,884	0.53%
2022/08/29	0.1	12.80	0	0.00	12.70	0.1	1,864	0.00%
2022/08/25	1	12.90	1	12.95	12.95	0	1,824	0.00%
2022/08/24	1	12.90	0	0.00	12.85	1	1,816	0.06%
2022/08/23	0	0.00	1	12.85	12.85	-1	1,814	-0.06%
2022/08/22	0	0.00	2	13.00	12.90	-2	1,821	-0.11%
2022/08/18	0.1	12.80	0	12.85	12.85	0.1	1,951	0.00%
2022/08/17	0	12.90	0	0.00	12.80	0	1,940	0.00%
2022/08/15	0.1	12.65	0	0.00	12.65	0.1	1,896	0.01%
2022/08/12	1	12.50	0	0.00	12.60	1	1,897	0.05%
2022/08/11	0	12.30	0	0.00	12.35	0	1,887	0.00%
2022/08/09	0.5	12.05	1	11.90	12.15	-0.5	1,908	-0.03%
2022/08/08	0	0.00	1	11.95	12.00	-1	1,903	-0.05%
2022/08/05	0.1	11.80	1	11.80	11.85	-1	1,898	-0.05%
2022/07/28	0.3	12.23	0	0.00	12.15	0.3	2,047	0.01%
2022/07/26	0.2	12.32	0	0.00	12.25	0.2	2,304	0.01%
2022/07/15	0.1	11.75	0	0.00	11.85	0.1	2,373	0.00%
2022/07/14	0.6	11.70	0	0.00	11.70	0.6	2,367	0.03%
2022/07/13	0	0.00	10	11.50	11.60	-10	2,368	-0.42%
2022/07/12	10	11.30	50	11.72	11.20	-40	2,370	-1.69%
2022/07/07	1	11.80	0	0.00	12.10	1	2,352	0.04%
2022/07/06	10	12.30	10	11.90	11.90	0	2,365	0.00%
2022/07/05	1	12.15	2	12.18	12.15	-1	2,369	-0.04%
2022/07/01	1	12.00	0	0.00	11.95	1	2,394	0.04%
2022/06/29	0	0.00	1	13.05	13.00	-1	2,359	-0.04%
2022/06/10	1	13.70	0	0.00	13.65	1	2,458	0.04%
2022/06/09	22	14.15	0.3	14.10	14.00	21.7	2,419	0.90%
2022/06/08	9	13.93	8.1	13.80	14.00	0.9	2,249	0.04%
2022/05/30	0	0.00	50	13.22	13.20	-50	2,133	-2.34%
2022/05/27	53	13.40	3	13.40	13.40	50	2,110	2.37%
2022/05/19	1	12.90	0	0.00	12.90	1	2,073	0.05%
2022/05/18	0	0.00	1.2	13.10	13.15	-1.2	2,070	-0.06%
2022/05/17	0.1	12.70	1	12.65	12.80	-0.9	2,051	-0.04%
2022/05/16	1	12.50	0	0.00	12.55	1	2,038	0.05%
2022/05/13	0	12.35	0	0.00	12.35	0	2,047	0.00%
2022/05/12	3	12.45	3	12.30	12.30	0	2,057	0.00%
2022/05/11	0.2	12.60	0	0.00	12.45	0.2	2,053	0.01%
2022/05/09	0.1	12.60	3	12.55	12.35	-2.9	2,015	-0.15%
2022/05/06	2	12.80	0	0.00	13.05	2	1,984	0.10%
2022/05/05	0.2	13.04	0	0.00	13.10	0.2	1,950	0.01%
2022/05/04	0.2	12.80	30	12.70	12.80	-29.9	1,944	-1.54%
2022/05/03	5.9	13.05	0	0.00	13.05	5.9	1,889	0.31%
2022/04/29	0.1	14.65	0	0.00	14.50	0.1	1,742	0.01%
2022/04/27	1	14.55	0	0.00	14.50	1	1,743	0.06%
2022/04/20	2.1	15.94	0	0.00	15.95	2.1	1,723	0.12%
2022/04/12	20	16.10	0	0.00	16.20	20	1,821	1.10%
2022/04/07	0	0.00	1	16.60	16.45	-1	1,851	-0.05%
2022/04/06	0	0.00	25	16.73	16.85	-25	1,899	-1.32%
2022/04/01	1	16.80	26	16.73	16.80	-25	1,911	-1.31%
2022/03/31	0	0.00	5	16.85	16.75	-5	1,926	-0.26%
2022/03/30	0	16.58	5	16.65	16.60	-5	1,923	-0.26%
2022/03/29	0	16.55	15	16.55	16.50	-15	2,042	-0.73%
2022/03/24	0	0.00	8	16.45	16.55	-8	2,088	-0.38%
2022/03/23	0	0.00	2	16.45	16.50	-2	2,129	-0.09%
2022/03/22	0	0.00	15	16.40	16.45	-15	2,160	-0.69%
2022/03/21	0	0.00	4	16.10	16.30	-4	2,185	-0.18%
2022/03/18	4	15.65	0	0.00	15.80	4	2,239	0.18%
2022/03/17	5	15.40	0	0.00	15.70	5	2,396	0.21%
2022/03/14	2	15.50	0	0.00	15.50	2	3,247	0.06%
2022/03/11	2	15.40	0	0.00	15.35	2	3,306	0.06%
2022/03/10	20	15.35	0	0.00	15.45	20	3,357	0.60%
2022/03/09	2	15.00	0	0.00	15.10	2	3,383	0.06%
2022/03/08	1	15.10	0	0.00	15.00	1	3,464	0.03%
2022/03/07	1	15.51	0	0.00	15.50	1	3,476	0.03%
2022/03/01	13	16.25	0	0.00	16.30	13	4,351	0.30%
2022/02/24	9	16.30	0	0.00	16.15	9	4,788	0.19%
2022/02/23	0.1	16.50	0	0.00	16.55	0.1	4,899	0.00%
2022/02/18	3	16.60	0	0.00	16.60	3	5,043	0.06%
2022/02/16	0	0.00	1	16.60	16.65	-1	5,145	-0.02%
2022/02/11	0	0.00	6	16.90	16.90	-6	5,318	-0.11%
2022/02/09	0	0.00	3	16.95	16.95	-3	5,595	-0.05%
2022/01/26	1	16.25	2	16.25	16.25	-1	6,022	-0.02%
2022/01/25	6.3	16.42	0	0.00	16.30	6.3	6,060	0.10%
2022/01/19	0	0.00	1	17.00	17.05	-1	6,186	-0.02%
2022/01/18	5	17.10	0	0.00	17.15	5	6,215	0.08%
2022/01/14	5	16.95	0	0.00	16.95	5	6,272	0.08%
2022/01/13	5	17.15	0	0.00	17.15	5	6,266	0.08%
2022/01/11	0	0.00	14	17.24	17.10	-14	6,459	-0.22%
2021/12/29	3	17.55	4	17.60	17.70	-1	6,706	-0.01%
2021/12/28	2	17.40	0	0.00	17.35	2	6,777	0.03%
2021/12/23	11	17.45	2	17.53	17.45	9	6,892	0.13%
2021/12/22	1	17.20	0	0.00	17.15	1	6,779	0.01%
2021/12/21	1	17.15	0	0.00	17.20	1	6,782	0.01%
2021/12/20	1.1	17.24	0	0.00	17.20	1.1	6,777	0.02%
2021/12/14	13	17.10	8	17.30	17.10	5	6,761	0.07%
2021/12/13	18	17.44	3	17.35	17.45	15	6,698	0.22%
2021/12/10	127	17.24	128.8	17.06	17.20	-1.8	6,634	-0.03%	大買/大賣/
2021/12/09	44	18.67	20	18.38	18.40	24	6,111	0.39%
2021/12/08	7.2	18.21	5	18.40	18.05	2.2	5,885	0.04%
2021/12/07	0	18.05	10	18.23	18.25	-10	5,868	-0.17%
2021/12/03	11	18.00	3	18.00	18.05	8	5,857	0.14%
2021/12/02	11.1	18.02	5	18.30	18.00	6.1	5,823	0.10%
2021/12/01	14	18.29	0	0.00	18.30	14	5,761	0.24%
2021/11/30	6	18.51	8	18.87	18.35	-2	5,723	-0.03%
2021/11/29	5	18.95	20	19.28	18.80	-15	5,616	-0.27%
2021/11/26	9	19.83	15.9	19.97	19.70	-6.9	5,455	-0.13%
2021/11/25	17	19.75	25	19.83	19.85	-8	5,230	-0.15%
2021/11/24	5.1	19.35	34.2	19.23	19.35	-29	4,973	-0.58%
2021/11/23	15	18.96	4	18.70	18.70	11	4,779	0.23%
2021/11/22	0.1	18.30	1	18.35	18.40	-0.9	4,625	-0.02%
2021/11/19	0.1	18.00	1	18.05	17.85	-0.9	4,515	-0.02%
2021/11/17	0.1	17.65	0	0.00	18.15	0.1	4,642	0.00%
2021/11/16	0.9	17.65	0	0.00	17.65	0.9	4,609	0.02%
2021/11/15	11	17.79	0	0.00	17.70	11	4,656	0.24%
2021/11/12	2.1	18.00	13	18.07	18.00	-10.9	4,731	-0.23%
2021/11/11	0.3	18.10	0	0.00	18.10	0.3	4,996	0.01%
2021/11/10	1.2	18.30	4	18.25	18.25	-2.8	5,867	-0.05%
2021/11/09	10	19.05	4.7	19.03	19.00	5.3	5,977	0.09%
2021/11/08	38.5	18.88	17.8	19.15	19.15	20.7	6,481	0.32%
2021/10/28	39	17.67	3	17.78	17.70	36	6,320	0.57%
2021/10/27	3	17.25	0	0.00	17.30	3	6,033	0.05%
2021/10/26	4	17.43	0	0.00	17.25	4	6,082	0.07%
2021/10/25	0	0.00	6	17.55	17.50	-6	6,095	-0.10%
2021/10/22	0	0.00	10	17.65	17.75	-10	6,122	-0.16%
2021/10/21	1	17.65	0	0.00	17.75	1	6,169	0.02%
2021/10/20	2	18.00	0	0.00	17.70	2	6,271	0.03%
2021/10/19	11	18.05	2	17.95	17.95	9	6,353	0.14%
2021/10/18	0	0.00	1	17.80	17.60	-1	6,543	-0.02%
2021/10/14	0	0.00	1	17.55	17.55	-1	6,716	-0.01%
2021/10/13	1	17.55	10	17.55	17.55	-9	6,787	-0.13%
2021/10/12	0	0.00	5	18.02	17.70	-5	6,859	-0.07%
2021/10/08	0	0.00	4	17.93	17.90	-4	6,889	-0.06%
2021/10/07	0	0.00	3	17.72	17.75	-3	7,039	-0.04%
2021/10/06	0	0.00	1	16.80	16.75	-1	7,477	-0.01%
2021/10/05	0	0.00	5	16.46	16.85	-5	7,663	-0.07%
2021/10/04	1	16.85	0	0.00	16.65	1	7,947	0.01%
2021/10/01	10	16.90	5	16.90	16.90	5	8,790	0.06%
2021/09/29	2	17.25	52	17.40	17.30	-50	9,077	-0.55%
2021/09/28	30	17.90	3	17.82	17.75	27	9,127	0.30%
2021/09/27	5	18.00	6	17.77	17.95	-1	9,161	-0.01%
2021/09/24	21	17.45	17.2	17.48	17.50	3.8	9,097	0.04%
2021/09/23	0.2	17.00	0	0.00	16.95	0.2	9,085	0.00%
2021/09/22	12	16.78	0	0.00	16.80	12	9,257	0.13%
2021/09/16	1	17.30	0	0.00	17.30	1	9,612	0.01%
2021/09/15	0	0.00	3	17.38	17.40	-3	9,691	-0.03%
2021/09/14	2	17.40	0	0.00	17.35	2	9,743	0.02%
2021/09/13	0	0.00	5	17.45	17.35	-5	9,774	-0.05%
2021/09/09	0	0.00	2	16.80	16.95	-2	9,892	-0.02%
2021/09/08	2	16.80	0	0.00	16.75	2	10,002	0.02%
2021/09/07	15	17.00	5	17.25	17.05	10	10,057	0.10%
2021/09/06	1	16.75	20	16.65	16.60	-19	10,026	-0.19%
2021/09/03	0	0.00	10.1	17.15	17.20	-10.1	10,017	-0.10%
2021/09/02	0	0.00	1	17.60	17.10	-1	10,118	-0.01%
2021/09/01	5	17.35	3	17.30	17.45	2	10,175	0.02%
2021/08/26	1	16.90	0.1	16.90	16.90	0.9	10,577	0.01%
2021/08/23	7	16.80	0	0.00	16.85	7	11,273	0.06%
2021/08/20	4	16.68	0	0.00	16.55	4	11,434	0.03%
2021/08/19	3	16.95	6	16.90	16.80	-3	11,559	-0.03%
2021/08/18	0	0.00	2	17.05	17.30	-2	11,651	-0.02%
2021/08/17	13	17.05	0	0.00	16.90	13	11,917	0.11%
2021/08/16	1	17.25	0	0.00	17.00	1	12,075	0.01%
2021/08/13	1	17.50	7	17.51	17.40	-6	12,140	-0.05%
2021/08/11	0	0.00	48	17.60	17.85	-48	12,470	-0.38%
2021/08/10	3	18.15	2	18.10	17.90	1	12,772	0.01%
2021/08/09	19	18.54	7	18.65	18.35	12	12,907	0.09%
2021/08/06	39	18.65	71	18.78	18.40	-32	13,125	-0.24%
2021/08/05	7	17.99	14	17.77	17.75	-7	12,612	-0.06%
2021/08/04	11	18.01	16	17.80	18.10	-5	12,977	-0.04%
2021/08/03	7	17.05	1	17.05	17.05	6	12,954	0.05%
2021/08/02	13	17.19	52	17.01	17.20	-39	13,147	-0.30%
2021/07/30	7	17.54	0	0.00	17.10	7	13,446	0.05%
2021/07/28	2	17.10	0	0.00	17.45	2	15,101	0.01%
2021/07/26	10	18.10	1	17.95	18.05	9	17,862	0.05%
2021/07/23	2	17.93	5	17.70	17.80	-3	19,742	-0.02%
2021/07/22	6	18.21	3	17.87	18.00	3	21,381	0.01%
2021/07/21	51	17.76	7	17.39	17.10	44	21,429	0.21%
2021/07/20	7	17.69	5	17.50	17.40	2	21,892	0.01%
2021/07/19	3	17.97	2	17.95	18.00	1	22,023	0.00%
2021/07/16	1	18.40	0	0.00	18.25	1	22,360	0.00%
2021/07/15	7	18.28	7	18.38	18.40	0	22,645	0.00%
2021/07/14	4	18.40	10	18.42	18.40	-6	22,956	-0.03%
2021/07/13	12	18.85	57	19.13	18.80	-45	23,033	-0.20%
2021/07/12	28	18.43	15	18.45	18.45	13	22,822	0.06%
2021/07/09	13	18.30	1	18.25	18.30	12	23,692	0.05%
2021/07/08	28	18.42	30	18.42	18.70	-2	24,114	-0.01%
2021/07/07	30	18.01	14.3	17.94	17.75	15.7	23,515	0.07%
2021/07/06	0.2	17.40	57	17.65	17.45	-56.8	23,583	-0.24%
2021/07/05	50	17.45	0	0.00	17.60	50	24,268	0.21%
2021/07/02	0	0.00	2	17.55	17.35	-2	24,434	-0.01%
2021/07/01	7	17.24	7	17.49	17.20	0	24,522	0.00%
2021/06/30	1	17.30	0	0.00	17.40	1	24,685	0.00%
2021/06/29	13	17.35	17.4	17.48	17.30	-4.4	24,772	-0.02%
2021/06/28	19	17.92	39.2	17.90	18.00	-20.2	24,800	-0.08%
2021/06/25	1	17.15	1	17.20	17.05	0	24,636	0.00%
2021/06/24	0	0.00	10	17.15	17.25	-10	24,767	-0.04%
2021/06/22	2	16.78	0	0.00	16.60	2	25,071	0.01%
2021/06/21	2	16.85	0	0.00	16.70	2	25,474	0.01%
2021/06/18	12	17.50	0	0.00	17.20	12	26,832	0.04%
2021/06/17	1.1	16.99	1	17.55	17.45	0.1	28,138	0.00%
2021/06/16	6.1	16.88	13	17.09	16.80	-7	29,448	-0.02%
2021/06/15	10	17.25	1	17.25	17.30	9	31,440	0.03%
2021/06/11	16	17.10	2	17.05	17.05	14	32,468	0.04%
2021/06/10	20	17.00	0	0.00	17.10	20	32,919	0.06%
2021/06/09	32	17.70	1	17.45	17.40	31	32,926	0.09%
2021/06/08	2	18.10	1	18.45	17.85	1	32,866	0.00%
2021/06/07	2	18.10	13	18.13	18.05	-11	32,765	-0.03%
2021/06/04	4	17.69	0	0.00	17.55	4	32,557	0.01%
2021/06/03	1	18.00	0	0.00	17.85	1	32,479	0.00%
2021/06/02	0	0.00	6	17.97	17.75	-6	32,455	-0.02%
2021/06/01	11	17.81	13	17.85	17.85	-2	32,404	-0.01%
2021/05/31	23	18.27	16	17.98	17.95	7	32,409	0.02%
2021/05/28	18	17.35	29	17.47	17.60	-11	32,590	-0.03%
2021/05/27	16	16.92	18	17.08	16.90	-2	32,471	-0.01%
2021/05/25	37	16.76	36	16.78	16.60	1	32,226	0.00%
2021/05/24	0	0.00	2	16.20	16.40	-2	31,935	-0.01%
2021/05/21	7	15.75	5	15.69	15.75	2	31,757	0.01%
2021/05/20	19	15.64	8	15.74	15.20	11	31,598	0.03%
2021/05/19	39	15.91	26	15.83	16.05	13	31,422	0.04%
2021/05/18	15	15.49	18	15.24	15.80	-3	31,143	-0.01%
2021/05/17	27	14.64	10	14.40	14.40	17	30,848	0.06%
2021/05/14	21	16.06	12	16.28	16.00	9	30,574	0.03%
2021/05/13	14	15.81	28	14.61	15.65	-14	30,061	-0.05%
2021/05/12	13	16.23	41	15.89	15.80	-28	29,673	-0.09%
2021/05/11	25	17.88	8	18.17	17.55	17	29,089	0.06%
2021/05/10	4	19.08	1	19.45	19.10	3	28,538	0.01%
2021/05/07	26	19.39	6	19.35	19.50	20	28,378	0.07%
2021/05/06	94	19.27	67.1	19.27	19.05	26.9	28,024	0.10%
2021/05/05	77	20.32	91	20.46	19.90	-14	27,413	-0.05%
2021/05/04	227	20.15	164	20.20	20.95	63	26,231	0.24%	大買/大賣/
2021/05/03	14.6	19.31	25	19.36	19.05	-10.4	23,852	-0.04%
2021/04/29	162	21.34	126	21.18	20.05	36	23,341	0.15%	大買/大賣/
2021/04/28	129	19.71	118.5	19.97	21.00	10.6	21,346	0.05%	大買/大賣/
2021/04/27	9	18.97	4.4	18.82	19.10	4.6	19,656	0.02%
2021/04/26	1.8	19.08	23	19.21	19.15	-21.2	19,338	-0.11%
2021/04/23	3	18.55	21	18.45	18.60	-18	18,805	-0.10%
2021/04/22	27	19.05	73	18.49	18.30	-46	18,602	-0.25%
2021/04/21	6	19.33	6	19.00	19.00	0	18,175	0.00%
2021/04/20	0	0.00	4.1	19.14	19.05	-4.1	17,842	-0.02%
2021/04/19	11	18.95	16.1	19.01	18.85	-5.1	17,437	-0.03%
2021/04/16	57	18.90	37.5	18.89	18.80	19.5	17,127	0.11%
2021/04/15	260	19.93	250	19.48	19.15	10	16,792	0.06%	大買/大賣/
2021/04/14	40	18.13	44	18.36	19.00	-4	15,744	-0.03%
2021/04/13	13	18.40	9	18.36	18.10	4	15,132	0.03%
2021/04/12	23	18.62	7	18.53	18.50	16	14,913	0.11%
2021/04/09	23	19.30	44	19.53	18.55	-21	14,580	-0.14%
2021/04/08	43	18.85	38	18.88	18.90	5	13,891	0.04%
2021/04/07	41	18.79	28	18.83	19.00	13	13,657	0.10%
2021/04/06	18	18.41	21	18.49	18.60	-3	13,521	-0.02%
2021/04/01	32	18.12	21	18.36	18.25	11	13,351	0.08%
2021/03/31	16	18.35	24	18.35	18.25	-8	13,219	-0.06%
2021/03/30	13	17.98	25	17.99	17.95	-12	13,024	-0.09%
2021/03/29	27.1	17.00	41	17.31	17.30	-13.9	12,869	-0.11%
2021/03/26	75	16.75	64	16.90	16.60	11	12,765	0.09%
2021/03/25	18	16.73	34	16.78	16.65	-16	12,521	-0.13%
2021/03/24	78	16.63	73	16.69	16.80	5	12,443	0.04%
2021/03/23	263	19.51	234	18.25	17.90	29	12,108	0.24%	大買/大賣/
2021/03/22	69	19.14	94	19.47	19.85	-25	10,757	-0.23%
2021/03/19	111	17.10	121	17.22	18.10	-10	9,341	-0.11%	大買/大賣/
2021/03/18	254	16.27	234	16.40	16.65	20	7,951	0.25%	大買/大賣/
2021/03/17	109	14.52	183	14.58	15.50	-74	5,923	-1.25%	大買/大賣/
2021/03/16	98	13.73	59	13.48	14.10	39	4,929	0.79%
2021/03/15	5	12.85	2	12.95	12.85	3	4,530	0.07%
2021/03/12	0	0.00	7	12.60	12.65	-7	4,501	-0.16%
2021/03/11	5	12.65	1	12.60	12.55	4	4,812	0.08%
2021/03/10	0	0.00	4	12.45	12.50	-4	5,125	-0.08%
2021/03/05	0	0.00	20	12.35	12.35	-20	5,522	-0.36%
2021/03/04	19	12.59	6	12.61	12.70	13	5,507	0.24%
2021/03/03	93	13.02	67	13.04	12.85	26	5,375	0.48%
2021/03/02	0	0.00	20	11.90	12.05	-20	4,798	-0.42%
2021/02/25	0	0.00	1	11.80	11.70	-1	5,243	-0.02%
2021/02/24	0	0.00	21	11.75	11.65	-21	5,382	-0.39%
2021/02/23	43	11.53	0	0.00	11.60	43	5,382	0.80%
2021/02/22	0	0.00	2	11.55	11.50	-2	5,450	-0.04%
2021/02/18	2	11.28	0	0.00	11.35	2	5,472	0.04%
2021/02/17	0	0.00	3	11.40	11.15	-3	5,474	-0.05%
2021/02/03	2	11.15	0	0.00	11.25	2	5,671	0.04%
2021/02/02	4	11.15	4	11.10	11.10	0	5,743	0.00%
2021/01/29	10	11.33	0	0.00	11.15	10	5,801	0.17%
2021/01/22	0.1	11.20	0	0.00	11.30	0.1	5,828	0.00%
2021/01/21	0.1	11.25	0	0.00	11.30	0.1	5,830	0.00%
2021/01/18	3.1	11.35	2	11.65	11.65	1.1	5,830	0.02%
2021/01/15	11	11.65	15	11.58	11.55	-4	5,804	-0.07%
2021/01/14	3	11.80	0	0.00	11.85	3	5,749	0.05%
2021/01/13	0	0.00	2	12.10	11.80	-2	5,770	-0.03%
2021/01/12	2	11.65	2	11.75	11.60	0	5,872	0.00%
2021/01/08	3	11.97	0	0.00	11.90	3	5,926	0.05%
2021/01/07	10	11.80	0.4	12.00	11.90	9.6	5,967	0.16%
2021/01/06	6	11.95	5	11.95	11.65	1	6,278	0.02%
2021/01/05	3	12.20	12	12.29	12.25	-9	6,288	-0.14%
2021/01/04	2	12.50	21	12.60	12.45	-19	6,219	-0.31%
2020/12/31	10	12.45	0	0.00	12.50	10	6,169	0.16%
2020/12/30	0	0.00	21	12.36	12.40	-21	6,178	-0.34%
2020/12/29	10	12.55	2	12.55	12.40	8	6,154	0.13%
2020/12/25	2	12.20	0	0.00	12.20	2	6,036	0.03%
2020/12/24	0	0.00	2	12.40	12.15	-2	6,009	-0.03%
2020/12/23	2	11.95	0	0.00	12.10	2	5,988	0.03%
2020/12/22	0	0.00	3	12.38	11.85	-3	5,965	-0.05%
2020/12/21	5	12.05	0	0.00	12.30	5	5,916	0.08%
2020/12/18	2	12.40	0	0.00	12.35	2	5,876	0.03%
2020/12/17	3	12.47	2	12.60	12.60	1	5,789	0.02%
2020/12/14	2	12.15	5	12.16	12.10	-3	5,689	-0.05%
2020/12/11	1	11.75	0	0.00	11.85	1	5,686	0.02%
2020/12/10	7	12.00	0	0.00	12.10	7	5,643	0.12%
2020/12/09	2	12.05	15	12.25	12.40	-13	5,600	-0.23%
2020/12/07	53	12.57	42	12.67	12.50	11	5,508	0.20%
2020/12/04	8	12.55	16	12.31	12.70	-8	5,284	-0.15%
2020/12/03	0	0.00	3	12.15	12.00	-3	4,955	-0.06%
2020/12/02	0	0.00	2	12.10	11.85	-2	4,874	-0.04%
2020/12/01	30	11.83	3	11.83	11.80	27	4,740	0.57%
2020/11/30	2	11.55	0	0.00	11.50	2	4,709	0.04%
2020/11/27	1	11.50	0	0.00	11.55	1	4,652	0.02%
2020/11/26	2	11.55	0	0.00	11.50	2	4,642	0.04%
2020/11/25	3	11.75	2	11.95	11.65	1	4,603	0.02%
2020/11/24	15	11.60	2	11.75	11.60	13	4,339	0.30%
2020/11/20	0	0.00	12	10.95	11.00	-12	4,056	-0.30%
2020/11/19	0	0.00	4	10.93	10.95	-4	4,055	-0.10%
2020/11/18	0	0.00	1	10.75	10.75	-1	3,970	-0.03%
2020/11/16	0	0.00	10	10.75	10.75	-10	4,061	-0.25%
2020/11/13	1	10.75	2	11.05	10.70	-1	4,071	-0.02%
2020/11/12	2	10.70	0	0.00	10.70	2	3,861	0.05%
2020/11/06	2	10.70	1	10.70	10.60	1	3,890	0.03%
2020/11/05	1	10.55	0.1	10.55	10.55	0.9	3,948	0.02%
2020/11/02	1	10.40	3	10.43	10.40	-2	4,658	-0.04%
2020/10/30	0	0.00	5	10.30	10.20	-5	5,252	-0.10%
2020/10/29	2	10.30	0	0.00	10.40	2	5,366	0.04%
2020/10/27	0	0.00	74	10.65	10.65	-74	5,390	-1.37%
2020/10/23	0	0.00	1	10.65	10.70	-1	5,422	-0.02%
2020/10/21	2	10.75	0	0.00	10.65	2	5,503	0.04%
2020/10/20	13	10.89	7	10.90	10.75	6	5,528	0.11%
2020/10/19	0	0.00	10	10.65	10.75	-10	5,402	-0.19%
2020/10/16	2	10.40	0	0.00	10.40	2	5,385	0.04%
2020/10/15	16	10.90	1	10.80	10.75	15	5,431	0.28%
2020/10/14	20	10.95	6	11.01	11.00	14	5,524	0.25%
2020/10/13	1	10.75	15	10.51	10.70	-14	5,535	-0.25%
2020/09/29	0.1	9.87	0	0.00	9.87	0.1	6,539	0.00%
2020/09/28	0	0.00	11	9.95	9.99	-11	6,563	-0.17%
2020/09/24	12	9.99	0	0.00	9.90	12	6,595	0.18%
2020/09/21	1	10.50	1	10.50	10.45	0	6,573	0.00%
2020/09/16	2	10.25	0	0.00	10.20	2	6,699	0.03%
2020/09/14	10	10.60	0	0.00	10.45	10	6,773	0.15%
2020/09/11	3	10.72	0	0.00	10.45	3	6,828	0.04%
2020/09/07	0	0.00	3	10.80	10.65	-3	6,636	-0.05%
2020/09/03	10	10.80	24	10.88	10.80	-14	6,570	-0.21%
2020/09/02	1	10.50	0	0.00	10.60	1	6,434	0.02%
2020/09/01	2	10.55	0	0.00	10.55	2	6,440	0.03%
2020/08/31	0	0.00	5	10.68	10.55	-5	6,450	-0.08%
2020/08/28	2	10.45	76	10.45	10.45	-74	6,452	-1.15%
2020/08/27	3	10.65	2	10.80	10.50	1	6,470	0.02%
2020/08/26	0	0.00	5	10.30	10.35	-5	6,344	-0.08%
2020/08/25	5	10.25	0	0.00	10.30	5	6,329	0.08%
2020/08/21	2	9.91	1	9.95	9.95	1	6,289	0.02%
2020/08/20	3	9.93	10	9.70	9.79	-7	6,273	-0.11%
2020/08/19	11	10.30	0	0.00	10.30	11	6,139	0.18%
2020/08/18	0	0.00	1	10.35	10.30	-1	6,114	-0.02%
2020/08/17	2	10.35	0	0.00	10.35	2	6,091	0.03%
2020/08/14	0	0.00	1	10.25	10.25	-1	6,057	-0.02%
2020/08/07	0	0.00	20	10.25	10.20	-20	5,773	-0.35%
2020/08/06	0	0.00	30	10.92	10.50	-30	5,629	-0.53%
2020/08/05	59	10.87	8	10.86	10.60	51	5,128	0.99%
2020/07/29	2	9.60	0	0.00	9.45	2	4,273	0.05%
2020/07/24	3	9.53	0	0.00	9.47	3	4,117	0.07%
2020/07/17	1	10.20	2	10.30	9.96	-1	3,718	-0.03%
2020/07/16	10	9.95	90	10.07	10.50	-80	3,392	-2.36%
2020/07/15	91	9.50	65	9.51	9.59	26	2,861	0.91%
2020/07/13	30	8.57	0	0.00	8.71	30	2,473	1.21%
2020/07/10	30	8.47	0	0.00	8.45	30	2,442	1.23%
2020/07/09	10	8.72	60	8.75	8.49	-50	2,398	-2.08%
2020/07/08	0	0.00	30	8.25	8.27	-30	2,280	-1.32%
2020/07/06	0	0.00	1	8.22	8.23	-1	2,271	-0.04%
2020/07/03	30	8.05	0	0.00	8.07	30	2,225	1.35%
2020/07/01	50	8.13	0	0.00	8.07	50	2,210	2.26%
2020/06/22	0	0.00	4	8.02	8.03	-4	1,917	-0.21%
2020/06/18	0	0.00	5	7.99	8.14	-5	1,820	-0.27%
2020/06/17	0	0.00	7	7.65	7.66	-7	1,716	-0.41%
2020/06/15	12	7.40	0	0.00	7.34	12	1,782	0.67%
2020/06/10	1	7.83	0	0.00	7.97	1	1,805	0.06%
2020/06/05	0	0.00	10	7.66	7.75	-10	1,832	-0.55%
2020/06/03	10	7.60	0	0.00	7.60	10	1,790	0.56%
2020/06/02	0	0.00	30	7.44	7.34	-30	1,730	-1.73%
2020/05/29	30	7.34	0	0.00	7.23	30	1,722	1.74%
2020/05/19	0	0.00	1	7.16	7.16	-1	1,775	-0.06%
2020/05/18	1	7.05	0	0.00	7.05	1	1,769	0.06%
2020/05/12	0	0.00	1	7.36	7.38	-1	1,752	-0.06%
2020/05/07	2	7.41	0	0.00	7.40	2	1,747	0.11%
2020/04/30	5	7.67	0	0.00	7.69	5	1,793	0.28%
2020/04/29	1	7.47	0	0.00	7.44	1	1,785	0.06%
2020/04/15	0	0.00	1	7.34	7.43	-1	1,770	-0.06%
2020/04/14	0	0.00	2	7.28	7.27	-2	1,761	-0.11%
2020/04/13	0	0.00	2	7.24	7.19	-2	1,755	-0.11%
2020/04/09	0	0.00	5	7.11	7.25	-5	1,757	-0.28%
2020/04/06	2	6.57	0	0.00	6.67	2	1,736	0.12%
2020/04/01	3	6.60	50	6.65	6.60	-47	1,727	-2.72%
2020/03/30	50	6.54	0	0.00	6.56	50	1,710	2.92%
2020/03/27	100	6.74	0	0.00	6.70	100	1,707	5.86%
2020/03/20	1	6.44	0	0.00	6.44	1	1,653	0.06%
2020/03/17	4	6.65	0	0.00	6.71	4	1,562	0.26%
2020/03/16	1	7.46	0	0.00	7.17	1	1,494	0.07%
2020/03/12	0	0.00	16	8.25	8.20	-16	1,415	-1.13%
2020/03/11	0	0.00	40	8.76	8.62	-40	1,384	-2.89%
2020/03/10	22	8.27	0	0.00	8.42	22	1,366	1.61%
2020/03/09	5	8.78	0	0.00	8.60	5	1,337	0.37%
2020/03/06	2.1	9.03	1	8.99	9.00	1.1	1,313	0.08%
2020/03/05	1	9.13	0	0.00	9.15	1	1,300	0.08%
2020/03/04	0.6	9.00	0	0.00	9.00	0.6	1,296	0.05%
2020/03/03	24	8.99	0	0.00	9.00	24	1,290	1.86%
2020/03/02	4	8.95	0	0.00	8.92	4	1,267	0.32%
2020/02/27	0	0.00	3	9.20	9.23	-3	1,231	-0.24%
2020/02/17	1	9.77	0	0.00	9.73	1	1,101	0.09%
2020/02/10	0.1	9.57	0	0.00	9.56	0.1	1,112	0.01%
2020/02/06	0	0.00	70	10.00	9.99	-70	1,041	-6.72%
2020/02/04	0	0.00	5	10.00	9.98	-5	997	-0.50%
2020/01/30	1	10.40	0	0.00	10.20	1	951	0.11%
2020/01/20	0	0.00	100	10.86	10.85	-100	895	-11.17%
2020/01/16	20	10.80	0	0.00	10.80	20	874	2.29%
2020/01/14	2	10.75	0	0.00	10.75	2	867	0.23%
2020/01/06	0	0.00	5	10.95	10.70	-5	895	-0.56%
2020/01/03	8	10.99	20	11.05	10.95	-12	889	-1.35%
2020/01/02	50	10.84	30	10.82	11.00	20	872	2.29%
2019/12/30	0.1	10.65	0	0.00	10.65	0.1	817	0.01%
2019/12/26	1	10.70	0	0.00	10.70	1	815	0.12%
2019/12/18	0	0.00	4	10.70	10.85	-4	1,039	-0.38%
2019/12/17	1	10.65	0	0.00	10.70	1	1,032	0.10%
2019/12/12	20	10.70	2	10.75	10.65	18	1,035	1.74%
2019/12/11	1	10.85	0	0.00	10.75	1	1,038	0.10%
2019/12/04	0	0.00	1	10.65	10.70	-1	1,042	-0.10%
2019/12/03	0	0.00	2	10.60	10.60	-2	1,046	-0.19%
2019/11/29	40	10.64	0	0.00	10.60	40	1,037	3.86%
2019/11/28	40	10.70	5	10.70	10.65	35	1,030	3.40%
2019/11/26	0	0.00	5	10.65	10.70	-5	1,041	-0.48%
2019/11/14	0	0.00	2	10.75	10.65	-2	1,049	-0.19%
2019/11/12	1	10.80	1	10.80	10.80	0	1,043	0.00%
2019/11/11	1	10.95	0	0.00	10.80	1	1,092	0.09%
2019/11/08	0	0.00	1	11.25	11.25	-1	1,066	-0.09%
2019/11/01	1	10.95	0	0.00	10.95	1	1,051	0.10%
2019/10/30	2	11.10	0	0.00	11.15	2	1,062	0.19%
2019/10/21	1	11.25	1	11.35	11.35	0	1,137	0.00%
2019/10/14	0	0.00	2	11.50	11.50	-2	1,110	-0.18%
2019/09/27	1	11.60	0	0.00	11.55	1	1,179	0.08%
2019/09/25	0	0.00	2	12.00	12.10	-2	1,122	-0.18%
2019/09/24	2	11.70	5	11.67	11.55	-3	998	-0.30%
2019/09/20	1	11.35	1	11.40	11.40	0	942	0.00%
2019/09/19	0	0.00	12	11.30	11.30	-12	931	-1.29%
2019/09/17	5	11.10	7	11.10	11.05	-2	917	-0.22%
2019/09/10	3	11.00	0	0.00	10.95	3	1,016	0.30%
2019/09/09	0	0.00	1	11.00	11.00	-1	1,018	-0.10%
2019/09/02	0	0.00	1	10.85	10.90	-1	1,024	-0.10%
2019/08/30	1	10.75	0	0.00	10.85	1	1,023	0.10%
2019/08/26	9	10.80	0	0.00	10.85	9	1,016	0.89%
2019/08/22	0	0.00	9	11.05	11.10	-9	1,069	-0.84%
2019/08/19	0	0.00	10	11.00	11.05	-10	1,114	-0.90%
2019/08/15	0	0.00	28	10.79	10.85	-28	1,139	-2.46%
2019/08/14	2	11.05	12	10.85	11.00	-10	1,141	-0.88%
2019/08/13	2	10.80	0	0.00	10.80	2	1,100	0.18%
2019/08/06	16	10.45	0.1	10.70	10.55	15.9	1,132	1.41%
2019/07/29	0	0.00	16	11.35	11.40	-16	1,141	-1.40%
2019/07/24	16	11.30	0	0.00	11.35	16	1,144	1.40%
2019/07/22	21	11.35	0	0.00	11.35	21	1,087	1.93%
2019/07/18	0	0.00	2	11.35	11.35	-2	1,097	-0.18%
2019/07/17	7	11.50	6	11.50	11.40	1	1,098	0.09%
2019/07/16	11	11.30	0	0.00	11.30	11	1,089	1.01%
2019/07/15	25	11.30	0	0.00	11.25	25	1,098	2.28%
2019/07/11	0	0.00	3	11.40	11.45	-3	1,148	-0.26%
2019/07/10	0	0.00	2	11.50	11.50	-2	1,154	-0.17%
2019/07/08	0	0.00	1	11.20	11.20	-1	1,155	-0.09%
2019/07/05	1	11.15	0	0.00	11.20	1	1,156	0.09%
2019/07/04	2	11.05	0	0.00	11.05	2	1,177	0.17%
2019/07/01	0	0.00	10	11.09	11.05	-10	1,199	-0.83%
2019/06/25	0	0.00	6	11.05	11.10	-6	1,219	-0.49%
2019/06/21	3	10.97	0	0.00	10.95	3	1,213	0.25%
2019/06/19	0	0.00	10	10.60	10.60	-10	1,118	-0.89%
2019/06/11	0	0.00	2	10.75	10.70	-2	1,187	-0.17%
2019/06/10	3	10.45	0	0.00	10.45	3	1,172	0.26%
2019/06/03	1	10.50	0	0.00	10.55	1	1,173	0.09%
2019/05/29	2	10.50	0	0.00	10.50	2	1,154	0.17%
2019/05/22	10	11.00	0	0.00	10.95	10	1,134	0.88%
2019/05/10	2	11.60	0	0.00	11.45	2	1,143	0.17%
2019/04/26	0	0.00	1	12.20	12.10	-1	1,096	-0.09%
2019/04/23	0	0.00	1	12.15	12.20	-1	1,091	-0.09%
2019/04/18	0	0.00	15	12.30	12.10	-15	1,072	-1.40%
2019/04/15	0	0.00	2	12.20	12.25	-2	1,050	-0.19%
2019/04/11	0	0.00	30	11.90	11.85	-30	1,020	-2.94%
2019/04/08	1	11.80	0	0.00	11.90	1	955	0.10%
2019/04/01	30	11.80	0	0.00	11.80	30	943	3.18%
2019/03/29	2	11.80	0	0.00	11.80	2	925	0.22%
2019/03/28	15	11.88	2.2	11.85	11.85	12.8	921	1.39%
2019/03/18	0	0.00	3	12.50	12.25	-3	888	-0.34%
2019/03/15	0	0.00	6	12.54	12.40	-6	868	-0.69%
2019/03/08	6	12.15	0	0.00	12.20	6	874	0.69%
2019/02/27	0	0.00	2	12.40	12.35	-2	924	-0.22%
2019/02/26	1	12.55	2	12.65	12.55	-1	914	-0.11%
2019/02/25	3	12.60	0	0.00	12.60	3	904	0.33%
2019/02/22	2	12.10	0	0.00	12.20	2	875	0.23%
2019/02/20	0	0.00	67	12.45	12.25	-67	862	-7.76%
2019/02/14	2	12.00	0	0.00	12.00	2	811	0.25%
2019/02/13	8	11.90	8	12.00	11.90	0	803	0.00%
2019/02/12	40	11.68	0	0.00	11.70	40	788	5.07%
2019/02/11	20	11.70	0	0.00	11.65	20	778	2.57%
2019/01/30	7	11.62	3	11.60	11.65	4	787	0.51%
2019/01/29	3	11.70	4	11.58	11.60	-1	785	-0.13%
2019/01/28	0	0.00	26	11.65	11.75	-26	780	-3.33%
2019/01/24	4	11.58	6	11.63	11.50	-2	774	-0.26%
2019/01/22	0	0.00	1	11.55	11.55	-1	777	-0.13%
2019/01/21	2	11.68	1	11.60	11.60	1	782	0.13%
2019/01/15	2	11.60	0	0.00	11.60	2	795	0.25%
2019/01/14	1	11.60	0	0.00	11.55	1	800	0.12%
2019/01/11	0	0.00	1	11.60	11.60	-1	803	-0.12%
2019/01/09	0	0.00	1	11.70	11.70	-1	815	-0.12%
2019/01/03	30	11.35	0	0.00	11.35	30	839	3.58%
2018/12/24	2	11.45	0	0.00	11.50	2	866	0.23%
2018/12/17	0	0.00	3	11.95	11.90	-3	980	-0.31%
2018/11/29	2	12.05	1	12.00	12.05	1	913	0.11%
2018/11/08	0	0.00	1	12.30	12.25	-1	938	-0.11%
2018/11/06	0	0.00	3	12.00	12.00	-3	947	-0.32%
2018/10/25	1	11.50	0	0.00	11.50	1	952	0.10%
2018/10/15	1	11.70	3	11.65	11.65	-2	1,007	-0.20%
2018/10/12	1	11.55	0	0.00	11.75	1	1,031	0.10%
2018/10/11	15	12.25	0	0.00	11.60	15	1,015	1.48%
2018/10/09	1	12.75	0	0.00	12.75	1	963	0.10%
2018/10/05	1	12.75	0	0.00	12.70	1	992	0.10%
2018/09/28	0	0.00	40	13.50	13.45	-40	1,043	-3.83%
2018/09/27	0	0.00	2	13.10	13.20	-2	972	-0.21%
2018/09/26	40	13.05	0	0.00	13.00	40	961	4.16%
2018/09/14	1	12.85	0	0.00	12.90	1	1,030	0.10%
2018/09/12	3	12.83	0	0.00	12.65	3	1,147	0.26%
2018/08/31	3	12.90	1	12.85	12.90	2	1,706	0.12%
2018/08/29	1	12.70	1	12.70	12.70	0	1,831	0.00%
2018/08/24	1	12.65	1	12.60	12.60	0	2,013	0.00%
2018/08/23	1	12.65	1	12.65	12.65	0	2,039	0.00%
2018/08/21	1	12.65	0	0.00	12.65	1	2,045	0.05%
2018/08/20	1	12.75	2.4	12.74	12.75	-1.4	2,049	-0.07%
2018/08/16	30	12.45	0	0.00	12.50	30	2,076	1.44%
2018/08/15	0	0.00	51	12.65	12.55	-51	2,087	-2.44%
2018/08/14	1	12.65	0	0.00	12.65	1	2,082	0.05%
2018/08/13	1	12.75	0	0.00	12.65	1	2,086	0.05%
2018/08/08	0	0.00	1	13.00	13.00	-1	2,074	-0.05%
2018/08/06	0	0.00	2	13.10	13.10	-2	2,110	-0.09%
2018/08/03	30	13.05	0	0.00	13.05	30	2,115	1.42%
2018/07/30	20	13.10	0	0.00	13.15	20	2,120	0.94%
2018/07/27	0	0.00	50	13.24	13.15	-50	2,124	-2.35%
2018/07/25	20	13.02	0	0.00	12.95	20	2,116	0.94%
2018/07/20	2	13.05	0	0.00	12.85	2	2,149	0.09%
2018/07/19	30	13.10	0	0.00	13.00	30	2,143	1.40%
2018/07/17	3	13.17	0	0.00	13.05	3	2,158	0.14%
2018/07/16	0	0.00	30	13.30	13.25	-30	2,165	-1.39%
2018/07/12	30	13.04	0	0.00	13.10	30	2,185	1.37%
2018/07/09	0	0.00	50	13.50	13.45	-50	2,225	-2.25%
2018/07/05	1	13.30	0	0.00	13.10	1	2,180	0.05%
2018/07/04	50	13.25	0	0.00	13.25	50	2,216	2.26%
2018/06/27	0	0.00	10	13.80	13.70	-10	2,403	-0.42%
2018/06/21	32	14.55	1	14.75	14.50	31	2,685	1.15%
2018/06/20	41	14.07	75	14.71	14.80	-34	2,664	-1.28%
2018/06/19	10	14.30	20	14.35	14.20	-10	2,557	-0.39%
2018/06/15	40	14.38	60	14.55	14.55	-20	2,540	-0.79%
2018/06/14	3	14.18	0	0.00	14.55	3	2,458	0.12%
2018/06/13	21	14.55	0	0.00	14.55	21	2,392	0.88%
2018/06/12	43	13.78	5	13.55	13.90	38	2,280	1.67%
2018/06/08	10	13.60	0	0.00	13.70	10	2,222	0.45%
2018/06/07	0	0.00	60	13.84	13.80	-60	2,210	-2.71%
2018/06/06	51	13.40	7	13.40	13.35	44	2,111	2.08%
2018/06/01	0	0.00	53	13.31	13.35	-53	2,079	-2.55%
2018/05/31	2	12.70	0	0.00	12.85	2	1,969	0.10%
2018/05/25	0	0.00	4	13.21	13.10	-4	1,999	-0.20%
2018/05/24	6	12.96	0	0.00	12.95	6	1,996	0.30%
2018/05/23	50	12.90	0	0.00	12.90	50	2,033	2.46%
2018/05/22	0	0.00	3	12.85	12.85	-3	2,038	-0.15%
2018/05/21	1	12.85	1	12.80	12.85	0	2,055	0.00%
2018/05/17	0	0.00	4	12.70	12.65	-4	2,130	-0.19%
2018/05/09	2	12.75	8	12.80	12.70	-6	2,511	-0.24%
2018/05/08	1	13.00	0	0.00	13.00	1	2,561	0.04%
2018/05/04	1	13.05	0	0.00	13.00	1	2,925	0.03%
2018/05/03	1	13.10	0	0.00	13.10	1	2,946	0.03%
2018/05/02	0	0.00	6	12.95	13.50	-6	2,954	-0.20%
2018/04/30	2	12.70	0	0.00	12.75	2	2,940	0.07%
2018/04/25	7	12.49	0	0.00	12.50	7	2,984	0.23%
2018/04/23	1	12.95	1	12.95	13.00	0	3,009	0.00%
2018/04/20	2	13.18	2	13.15	13.15	0	3,013	0.00%
2018/04/18	2	13.05	0	0.00	13.00	2	3,074	0.07%
2018/04/17	1	13.35	0	0.00	13.05	1	3,080	0.03%
2018/04/16	1	13.60	0	0.00	13.50	1	3,045	0.03%
2018/04/13	0	0.00	6	13.78	13.80	-6	3,044	-0.20%
2018/04/12	0	0.00	3	13.80	13.75	-3	3,069	-0.10%
2018/04/11	1	13.50	12	13.80	13.75	-11	3,077	-0.36%
2018/04/10	10	13.65	0	0.00	13.50	10	3,076	0.33%
2018/04/09	5.1	13.75	0	0.00	13.85	5.1	3,056	0.17%
2018/04/03	2	14.08	0	0.00	14.10	2	3,047	0.07%
2018/04/02	10	14.15	0	0.00	14.20	10	3,043	0.33%
2018/03/31	6	14.14	0	0.00	14.15	6	3,018	0.20%
2018/03/30	2	13.83	0	0.00	13.90	2	2,986	0.07%
2018/03/29	2	14.28	12	14.18	14.20	-10	2,884	-0.35%
2018/03/28	2	14.78	1	14.60	14.60	1	2,794	0.04%
2018/03/27	6	15.08	5	15.10	15.05	1	2,729	0.04%
2018/03/26	0	0.00	14	15.90	15.90	-14	2,551	-0.55%
2018/03/23	2	15.95	0	0.00	15.95	2	2,544	0.08%
2018/03/16	3	16.35	0	0.00	16.40	3	2,540	0.12%
2018/03/12	0	0.00	6	16.52	16.55	-6	2,695	-0.22%
2018/03/07	11	16.55	0	0.00	16.50	11	2,756	0.40%
2018/03/01	1	16.90	0	0.00	16.85	1	2,845	0.04%
2018/02/27	2	16.95	0	0.00	17.00	2	2,872	0.07%
2018/02/26	11	17.23	5	17.25	17.10	6	2,894	0.21%
2018/02/23	0	0.00	0.1	17.20	17.20	-0.1	2,903	0.00%
2018/02/21	0	0.00	3	16.88	17.00	-3	3,112	-0.10%
2018/02/12	1	16.80	1	16.70	16.70	0	3,148	0.00%
2018/02/09	0	0.00	1	16.60	16.85	-1	3,125	-0.03%
2018/02/08	6	17.06	5	16.95	17.10	1	3,091	0.03%
2018/02/07	2	16.33	0	0.00	16.60	2	3,009	0.07%
2018/02/06	1	16.00	0	0.00	16.10	1	3,026	0.03%
2018/02/01	4	17.15	0	0.00	17.05	4	2,879	0.14%
2018/01/31	1	17.30	0	0.00	17.45	1	2,869	0.03%
2018/01/30	3	17.52	16	17.66	17.35	-13	2,835	-0.46%
2018/01/29	34	17.54	37	17.53	17.60	-3	2,781	-0.11%
2018/01/26	6	16.90	0	0.00	16.95	6	2,581	0.23%
2018/01/24	2	16.75	0	0.00	16.80	2	2,583	0.08%
2018/01/23	1	16.80	1	16.85	16.85	0	2,568	0.00%
2018/01/22	1	16.90	0	0.00	16.90	1	2,557	0.04%
2018/01/19	6	16.81	0	0.00	16.80	6	2,547	0.24%
2018/01/18	3	16.85	0	0.00	16.80	3	2,544	0.12%
2018/01/16	0	0.00	5	16.70	16.70	-5	2,547	-0.20%
2018/01/15	6	16.76	6	16.73	16.65	0	2,560	0.00%
2018/01/03	0	0.00	4	16.45	16.50	-4	3,258	-0.12%