• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.67%
  • 成交量
    305張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26160.5000.0060.2012,4260.04%
2024/12/20160.1000.0060.2013,6770.03%
2024/12/1800.00059.9060.2003,9040.00%
2024/12/120.162.0000.0061.800.14,9070.00%
2024/12/11162.50162.8062.3005,3360.00%
2024/12/100.162.8000.0062.500.16,2480.00%
2024/12/09163.80162.8062.8006,8540.00%
2024/12/05164.1000.0063.9017,7030.01%
2024/12/03165.0000.0064.5018,0730.01%
2024/12/02164.3000.0064.1018,1040.01%
2024/11/25167.90168.4068.1008,1880.00%
2024/11/22167.70167.2067.2008,1920.00%
2024/11/21167.80167.8067.5008,1980.00%
2024/11/1900.00167.6067.60-18,308-0.01%
2024/11/1300.00169.6069.20-18,365-0.01%
2024/11/1200.00170.8071.30-18,362-0.01%
2024/11/07176.0000.0076.7018,3120.01%
2024/11/04774.39174.0074.6068,2370.07%
2024/11/01276.00375.4074.30-18,238-0.01%
2024/10/30776.90375.7076.0048,2140.05%
2024/10/29173.9000.0072.5018,1740.01%
2024/10/25177.50177.9076.2008,1220.00%
2024/10/24176.40276.3576.20-18,088-0.01%
2024/10/23277.15276.9577.6008,0570.00%
2024/10/22376.60177.0076.9028,0140.02%
2024/10/21476.80377.2376.8017,9990.01%
2024/10/18274.951874.0374.00-167,968-0.20%
2024/10/17175.50275.5574.50-17,954-0.01%
2024/10/16275.551675.2975.20-147,956-0.18%
2024/10/151376.22177.6075.50127,9150.15%
2024/10/142277.37176.4077.50217,8490.27%
2024/10/11282.159.181.7881.20-7.17,688-0.09%
2024/10/09284.504.584.0982.80-2.57,617-0.03%
2024/10/081084.51984.6685.8017,5020.01%
2024/10/07985.991186.0685.40-27,417-0.03%
2024/10/04488.836.189.2889.00-2.17,274-0.03%
2024/10/01386.57786.8685.40-47,040-0.06%
2024/09/30687.05587.3087.6016,9330.01%
2024/09/276.186.001785.6285.30-10.96,841-0.16%
2024/09/2631.188.632085.8185.4011.16,7600.16%
2024/09/252088.132587.6787.90-56,507-0.08%
2024/09/241483.7816.183.4982.60-2.16,067-0.03%
2024/09/231881.7714.180.9780.703.95,5770.07%
2024/09/20980.5310.181.1580.20-1.15,433-0.02%
2024/09/19779.40680.5781.1015,3500.02%
2024/09/182180.602181.7879.0005,2080.00%
2024/09/16981.127.581.2481.101.54,9630.03%
2024/09/134182.244982.1081.20-84,756-0.17%
2024/09/1242.479.203379.5080.409.44,3220.22%
2024/09/1110679.1811579.4079.40-93,882-0.23% 大買/大賣/
2024/09/1077.878.066977.5974.908.82,9650.30%
2024/09/092174.323274.0478.40-112,356-0.47%
2024/09/062273.671274.1173.70101,9840.50%
2024/09/052273.682673.7675.00-41,489-0.27%
2024/09/04269.15570.6268.20-31,268-0.24%
2024/09/0300.00466.0065.70-41,135-0.35%
2024/09/02468.50168.0068.0031,1070.27%
2024/08/2600.00264.4563.90-21,029-0.19%
2024/08/22266.60265.4064.6001,0190.00%
2024/08/21565.701165.3566.00-6968-0.62%
2024/08/1900.00263.4063.20-2905-0.22%
2024/08/1600.00164.4064.40-1889-0.11%
2024/08/1500.00164.6064.30-1865-0.12%
2024/08/13163.00162.2062.0007940.00%
2024/08/12664.45263.5063.5047740.52%
2024/08/09160.20362.8762.10-2726-0.28%
2024/08/0100.00562.0862.20-5635-0.79%
2024/07/17263.85863.9063.70-6713-0.84%
2024/07/09560.6000.0061.0056900.72%
2024/07/05161.801761.5361.70-16687-2.33%
2024/07/0300.00260.7561.00-2718-0.28%
2024/06/24259.50158.7058.7016790.15%
2024/06/1800.000.158.9058.90-0.1668-0.02%
2024/06/130.158.3000.0058.000.16650.02%
2024/06/12157.2000.0057.5016650.15%
2024/06/11259.25258.8558.0006630.00%
2024/06/07159.30259.9559.00-1658-0.15%
2024/05/31159.70158.7058.7006490.00%
2024/05/3000.00158.8058.90-1638-0.16%
2024/05/2900.00157.9057.80-1620-0.16%
2024/05/2300.00155.8055.10-1605-0.17%
2024/05/13153.6000.0054.3016210.16%
2024/05/1000.00154.9055.20-1618-0.16%
2024/05/071.256.9600.0056.201.26020.19%
2024/05/0600.00155.9055.70-1588-0.17%
2024/05/03256.3500.0056.1025830.34%
2024/05/021056.432956.3758.00-19555-3.42%
2024/04/302055.49255.6055.60184553.95%
2024/04/220.150.3000.0049.450.14510.01%
2024/04/16252.80153.8052.8014360.23%
2024/04/12156.8000.0056.7014250.23%
2024/04/1100.00357.9058.30-3417-0.72%
2024/04/1016.159.65160.0059.7015.14103.68%
2024/04/09357.331.356.7857.601.73780.45%
2024/04/03154.6000.0055.0013610.28%
2024/03/29155.0000.0054.8013610.28%
2024/03/2500.00155.9055.90-1357-0.28%
2024/03/210.355.3800.0055.000.33540.08%
2024/03/2000.00055.1054.8003570.00%
2024/03/13154.5000.0054.5013780.26%
2024/03/1200.00154.1055.30-1396-0.25%
2024/03/110.154.5000.0054.100.14120.01%
2024/03/070.155.8000.0054.500.14160.01%
2024/03/05256.6100.0056.6023940.52%
2024/02/2600.00058.0058.7004050.00%
2024/02/220.157.5000.0057.200.14060.01%
2024/02/19159.0000.0058.8014240.24%
2024/02/15157.0000.0057.4014210.24%
2024/02/020.158.6000.0057.800.14190.02%
2024/01/26160.2000.0060.2014140.24%
2024/01/253.159.8800.0059.603.14180.74%
2024/01/24160.7000.0060.3014170.24%
2024/01/2300.00360.5060.80-3422-0.71%
2024/01/19159.90160.3060.0004230.00%
2024/01/09164.30163.2062.8004370.00%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音