太設 (2506)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.55
漲跌
▼0.15
漲幅
-1.18%
成交量
5,455張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	15	12.75	12.55	-15	2,516	-0.60%
2024/04/23	4	12.36	19	12.54	12.70	-15	2,445	-0.61%
2024/04/22	0	0.00	15	12.80	12.25	-15	2,299	-0.65%
2024/04/19	6	12.60	0	0.00	12.05	6	1,990	0.30%
2024/04/16	0	0.00	15	11.05	11.10	-15	1,687	-0.89%
2024/04/15	15	11.85	30	12.07	11.65	-15	1,624	-0.92%
2024/04/12	1	12.45	10	12.25	12.05	-9	1,546	-0.58%
2024/04/11	10	12.75	0	0.00	12.75	10	1,329	0.75%
2024/04/10	0	0.00	1	11.50	11.60	-1	1,152	-0.09%
2024/03/27	0	0.00	50.1	9.87	9.88	-50.1	1,614	-3.10%
2024/03/26	0	0.00	50	9.81	9.71	-50	1,772	-2.82%
2024/03/20	20	9.52	0	0.00	9.50	20	1,792	1.12%
2024/03/18	10	9.52	0	0.00	9.54	10	1,817	0.55%
2024/03/15	10	9.66	0	0.00	9.65	10	1,818	0.55%
2024/03/13	26	9.82	0	0.00	9.83	26	1,811	1.43%
2024/03/12	20	10.30	0	0.00	10.25	20	1,770	1.13%
2024/03/05	10	10.00	0	0.00	10.10	10	1,705	0.59%
2024/03/04	23	10.04	0	0.00	10.00	23	1,699	1.35%
2024/03/01	0	0.00	0	10.00	10.00	0	1,695	0.00%
2024/02/29	14	10.10	0	0.00	10.10	14	1,696	0.83%
2024/02/27	2	10.20	0	0.00	10.15	2	1,694	0.12%
2024/02/23	4	10.10	0	10.25	10.15	4	1,693	0.24%
2024/02/22	4	10.25	0	0.00	10.20	4	1,689	0.24%
2024/02/20	0	10.60	0.1	10.45	10.50	-0.1	1,655	-0.01%
2024/02/19	20	10.48	1	10.70	10.65	19	1,638	1.16%
2024/01/17	1	9.77	0	0.00	9.69	1	1,408	0.07%
2024/01/08	33	10.15	0	0.00	10.20	33	1,254	2.63%
2024/01/04	20	9.98	0	0.00	9.98	20	1,219	1.64%
2023/12/26	0	0.00	28	10.10	10.05	-28	949	-2.95%
2023/12/25	9	10.23	56	10.27	10.20	-47	900	-5.22%
2023/12/22	57	10.69	1	10.65	10.40	56	797	7.02%
2023/12/19	1	9.37	0	0.00	9.43	1	290	0.34%
2023/12/08	0	0.00	3	9.24	9.26	-3	189	-1.59%
2023/11/22	3	9.34	0	0.00	9.34	3	151	1.98%
2023/08/29	0	0.00	3	9.10	9.10	-3	252	-1.19%
2023/08/18	10	9.06	0	0.00	9.06	10	268	3.73%
2023/07/27	0	0.00	0	9.13	9.16	0	270	-0.01%
2023/07/17	10	9.16	0	0.00	9.18	10	272	3.66%
2023/07/03	0	0.00	2	9.27	9.28	-2	307	-0.65%
2023/06/30	0	0.00	1	9.30	9.25	-1	305	-0.33%
2023/06/27	3	9.40	0	0.00	9.41	3	297	1.01%
2023/06/19	0	0.00	1	9.48	9.48	-1	289	-0.35%
2023/06/14	1	9.50	0	0.00	9.47	1	286	0.35%
2023/05/24	0	0.00	18	9.40	9.45	-18	284	-6.32%
2023/04/28	0	0.00	10	9.39	9.36	-10	297	-3.37%
2023/04/18	10	9.38	0	0.00	9.39	10	305	3.27%
2023/03/23	0	0.00	0	9.26	9.20	0	311	0.00%
2023/03/16	13	9.15	0	0.00	9.12	13	312	4.15%
2023/03/15	5	9.35	0	0.00	9.35	5	304	1.64%
2023/03/08	0	0.00	3	9.79	9.84	-3	309	-0.97%
2023/02/23	0	0.00	4	9.43	9.43	-4	271	-1.47%
2023/02/21	0	0.00	12	9.43	9.43	-12	278	-4.31%
2023/02/20	0	0.00	24	9.40	9.39	-24	288	-8.32%
2022/09/22	1	9.73	0	0.00	9.73	1	339	0.29%
2022/09/21	0	0.00	5	9.81	9.78	-5	338	-1.48%
2022/09/15	7	9.67	0	0.00	9.70	7	336	2.08%
2022/09/06	0	0.00	10	9.89	9.87	-10	326	-3.06%
2022/08/23	0	0.00	20	9.99	9.94	-20	260	-7.69%
2022/08/16	0	9.85	0	0.00	9.91	0	200	0.00%
2022/08/11	0	9.77	0	0.00	9.83	0	172	0.00%
2022/05/19	0	0.00	1.3	9.34	9.30	-1.3	306	-0.42%
2022/05/09	0	0.00	1	9.60	9.54	-1	301	-0.33%
2022/05/05	0	0.00	2	9.92	9.83	-2	286	-0.70%
2022/05/03	0	0.00	1	10.00	9.99	-1	280	-0.36%
2022/04/29	0	0.00	2	9.98	9.93	-2	275	-0.73%
2022/04/27	4	9.92	32	10.24	9.68	-28	256	-10.90%
2022/04/26	4	9.89	2	9.93	9.94	2	170	1.17%
2022/04/12	0	9.34	0	0.00	9.20	0	131	0.00%
2022/04/07	0	0.00	1	9.32	9.33	-1	126	-0.79%
2022/03/29	0	9.23	0	0.00	9.22	0	118	0.00%
2022/03/28	0	9.62	0	0.00	9.20	0	118	0.00%
2022/03/16	0	0.00	1	9.06	9.06	-1	109	-0.92%
2022/03/15	11	9.06	0	0.00	9.06	11	109	10.06%
2022/02/14	1	9.20	0	0.00	9.20	1	100	1.00%
2022/02/10	3	9.28	0	0.00	9.30	3	93	3.22%
2021/12/28	0	0.00	0.3	9.76	9.72	-0.3	89	-0.35%
2021/10/01	2	9.51	4	9.38	9.37	-2	211	-0.95%
2021/09/29	4	9.52	0	0.00	9.52	4	220	1.82%
2021/09/27	0	0.00	3	9.68	9.63	-3	242	-1.23%
2021/06/29	0	0.00	2	10.45	10.60	-2	1,060	-0.19%
2021/06/28	2	10.75	0	0.00	10.70	2	1,043	0.19%
2021/06/24	0	0.00	10	10.60	10.70	-10	1,032	-0.97%
2021/06/23	0	0.00	1	10.35	10.55	-1	1,030	-0.10%
2021/05/14	0	0.00	1	10.00	9.99	-1	1,008	-0.10%
2021/05/07	0	0.00	5	11.00	11.00	-5	979	-0.51%
2021/05/06	0	0.00	2	11.00	11.00	-2	977	-0.20%
2021/05/04	0	0.00	3	11.20	10.85	-3	967	-0.31%
2021/04/26	0	0.00	4	11.45	11.30	-4	905	-0.44%
2021/04/23	3	11.40	5	11.60	11.55	-2	888	-0.23%
2021/04/22	9	12.12	1	11.85	11.70	8	870	0.92%
2021/04/21	14	12.01	38	11.88	12.10	-24	754	-3.18%
2021/04/20	36	12.08	177.6	11.96	12.10	-141.6	657	-21.53%	大賣/鉅額交易
2021/04/19	0	0.00	43	11.10	11.00	-43	489	-8.79%
2021/04/16	0	0.00	1.2	10.65	10.70	-1.2	426	-0.27%
2021/03/24	1	10.15	0.3	10.05	10.15	0.7	395	0.18%
2021/03/23	0	0.00	1.2	10.01	10.05	-1.2	410	-0.29%
2021/03/16	0	0.00	5	10.10	10.25	-5	458	-1.09%
2021/02/23	3	9.99	8	10.01	9.99	-5	1,317	-0.38%
2021/02/04	10	9.64	0	0.00	9.56	10	1,316	0.76%
2021/02/02	0	0.00	5	9.38	9.34	-5	1,321	-0.38%
2021/01/27	0	0.00	1	9.36	9.39	-1	1,307	-0.08%
2021/01/26	0	0.00	3	9.25	9.25	-3	1,306	-0.23%
2021/01/25	1	9.11	0	0.00	9.23	1	1,303	0.08%
2021/01/22	2	9.14	0	0.00	9.21	2	1,303	0.15%
2021/01/21	1	9.22	4	9.23	9.23	-3	1,298	-0.23%
2021/01/20	13	9.28	2	9.19	9.19	11	1,290	0.85%
2021/01/18	1	9.33	0	0.00	9.45	1	1,280	0.08%
2021/01/15	0	0.00	4	9.45	9.50	-4	1,278	-0.31%
2021/01/14	0	0.00	1	9.49	9.49	-1	1,272	-0.08%
2021/01/13	5	9.39	10	9.53	9.53	-5	1,270	-0.39%
2021/01/12	1	9.52	2	9.45	9.40	-1	1,264	-0.08%
2021/01/11	8	9.57	2	9.57	9.57	6	1,260	0.48%
2021/01/08	14	9.60	0	0.00	9.59	14	1,258	1.11%
2021/01/07	6	9.71	1	9.73	9.71	5	1,252	0.40%
2021/01/06	11	9.78	0	0.00	9.73	11	1,247	0.88%
2021/01/05	10	9.90	2	9.92	9.88	8	1,238	0.65%
2021/01/04	1	9.92	1	9.95	9.95	0	1,232	0.00%
2020/12/31	4	9.94	0	0.00	9.96	4	1,226	0.33%
2020/12/30	1	10.00	0	0.00	10.00	1	1,219	0.08%
2020/12/28	0	0.00	3	9.99	9.99	-3	1,207	-0.25%
2020/12/25	5	9.95	1	9.96	9.96	4	1,202	0.33%
2020/12/23	1	9.71	18	9.90	9.92	-17	1,191	-1.43%
2020/12/22	21	9.79	0	0.00	9.65	21	1,178	1.78%
2020/12/18	23	10.14	1	10.25	10.15	22	1,150	1.91%
2020/12/17	3	10.00	15	10.13	10.10	-12	1,141	-1.05%
2020/12/16	4	9.92	14	10.01	10.10	-10	1,127	-0.89%
2020/12/15	25	9.91	10	9.93	9.90	15	1,114	1.35%
2020/12/14	29	10.04	0	0.00	9.98	29	1,110	2.61%
2020/12/11	22	10.07	11	10.19	10.10	11	1,099	1.00%
2020/12/10	0	0.00	3	10.35	10.25	-3	1,079	-0.28%
2020/12/09	3	10.20	14	10.30	10.30	-11	1,075	-1.02%
2020/12/08	14	10.13	2	10.15	10.15	12	1,065	1.13%
2020/12/07	23	10.31	3	10.25	10.35	20	1,052	1.90%
2020/12/04	20	10.55	0	0.00	10.50	20	1,040	1.92%
2020/12/03	42	10.87	2	10.80	10.80	40	1,017	3.93%
2020/12/02	53	10.91	43	10.99	11.10	10	997	1.00%
2020/12/01	4	11.35	3	11.95	11.20	1	931	0.11%
2020/11/30	53	11.91	42	12.48	11.85	11	865	1.27%
2020/11/27	7	12.87	113	12.65	12.45	-106	759	-13.95%	大賣/鉅額交易
2020/11/26	10	11.82	19	11.22	11.85	-9	404	-2.23%
2020/11/25	0	0.00	66	10.76	10.80	-66	245	-26.84%
2020/11/02	6	9.44	0	0.00	9.44	6	127	4.71%
2020/10/30	5	9.42	0	0.00	9.47	5	127	3.91%
2020/10/26	0	0.00	0	9.26	9.59	0	134	-0.01%
2020/10/08	2	9.75	0	0.00	9.77	2	145	1.38%
2020/08/11	20	9.45	0	0.00	9.42	20	192	10.37%
2020/07/31	20	9.15	0	0.00	9.16	20	184	10.83%
2020/07/28	20	9.10	0	0.00	9.13	20	182	10.95%
2020/07/24	17	9.93	0	0.00	9.82	17	181	9.35%
2020/07/22	10	9.99	0	0.00	9.97	10	179	5.56%
2020/07/21	2	9.93	0	0.00	10.00	2	179	1.11%
2020/07/17	60	10.00	0	0.00	9.98	60	174	34.48%
2020/07/14	5	9.94	0	0.00	9.94	5	168	2.97%
2020/07/13	35	10.00	0	0.00	10.00	35	168	20.76%
2020/07/01	0	0.00	0	10.00	10.05	0	145	0.00%
2020/06/16	0	0.00	11	9.22	9.22	-11	125	-8.79%
2020/02/06	5	10.05	0	0.00	10.05	5	161	3.10%
2020/01/30	10	10.80	0	0.00	10.35	10	168	5.93%
2020/01/15	20	11.15	0	0.00	11.15	20	200	9.99%
2020/01/14	10	11.15	0	0.00	11.15	10	202	4.94%
2020/01/13	5	11.15	0	0.00	11.15	5	206	2.42%
2020/01/06	5	11.20	0	0.00	11.20	5	237	2.11%
2019/11/25	7	11.30	0	0.00	11.35	7	238	2.94%
2019/11/22	5	11.35	0	0.00	11.40	5	233	2.15%
2019/11/05	3	11.40	0	0.00	11.40	3	208	1.44%
2019/11/04	10	11.40	0	0.00	11.40	10	204	4.90%
2019/10/28	0	0.00	2	11.75	11.65	-2	187	-1.06%
2019/10/24	0	0.00	8	11.74	11.65	-8	165	-4.82%
2019/09/05	10	11.54	0	0.00	11.50	10	63	15.84%
2019/08/20	10	11.60	0	0.00	11.60	10	62	15.91%
2019/08/07	2	11.65	0	0.00	11.60	2	62	3.22%
2019/07/23	0	0.00	0.1	11.75	11.80	-0.1	58	-0.19%
2019/07/19	0	0.00	0	11.85	11.90	0	57	-0.04%
2019/07/04	0	0.00	6	12.10	12.15	-6	53	-11.26%
2019/06/05	2	11.50	0	0.00	11.45	2	74	2.67%
2019/05/14	0	0.00	2	11.50	11.40	-2	84	-2.37%
2019/05/09	2	11.40	0	0.00	11.40	2	84	2.36%
2019/05/06	2	11.40	0	0.00	11.40	2	85	2.33%
2019/04/29	2	11.40	0	0.00	11.40	2	85	2.33%
2019/04/22	2	11.40	0	0.00	11.50	2	86	2.32%
2019/04/08	4	11.50	0	0.00	11.50	4	85	4.68%
2019/04/02	6	11.58	0	0.00	11.60	6	84	7.13%
2019/04/01	0	0.00	3	11.85	11.60	-3	82	-3.63%
2019/03/28	5	11.55	0	0.00	11.55	5	78	6.36%
2018/12/14	2	11.40	0	0.00	11.55	2	72	2.76%
2018/08/21	0	0.00	0.5	11.60	11.60	-0.5	67	-0.75%
2018/07/19	0.5	11.60	0.5	11.60	11.60	0	74	0.00%
2018/06/01	0	0.00	0.3	11.65	11.75	-0.3	86	-0.33%
2018/04/24	0	0.00	0.2	11.75	11.80	-0.2	170	-0.12%
2018/01/24	0	0.00	0.2	10.90	11.00	-0.2	105	-0.22%