• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.49%
  • 成交量
    460張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全坤建 (2509)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15517.2500.0017.0553891.28%
2024/10/25018.4500.0018.5006990.01%
2024/10/0400.000.119.7019.25-0.11,2830.00%
2024/09/26820.1500.0020.0081,2860.62%
2024/09/23119.1500.0019.3511,2760.08%
2024/09/2000.00220.6520.65-21,249-0.16%
2024/09/10022.8000.0021.9501,2570.00%
2024/09/0400.00423.0023.10-41,293-0.31%
2024/08/2800.00323.6523.50-31,358-0.22%
2024/08/2700.00223.3023.40-21,368-0.15%
2024/08/2600.00223.6823.35-21,368-0.15%
2024/08/23024.0500.0023.9501,3770.00%
2024/08/20125.2500.0025.3011,3620.07%
2024/08/16126.351.126.4026.35-0.11,363-0.01%
2024/08/12124.3000.0024.1011,3410.07%
2024/08/08424.3000.0023.9541,3470.30%
2024/08/0500.00623.0022.85-61,357-0.44%
2024/08/0200.00125.7025.35-11,374-0.07%
2024/08/011026.8000.0026.85101,4060.71%
2024/07/30125.9500.0026.0011,4510.07%
2024/07/29126.1000.0025.8011,5030.07%
2024/07/23126.4500.0026.3011,5840.06%
2024/07/19326.13225.4325.3511,6830.06%
2024/07/18127.307.126.6027.30-6.11,763-0.34%
2024/07/17124.8500.0025.1511,6860.06%
2024/07/11324.7800.0024.8031,7680.17%
2024/07/10124.30124.1024.1501,7670.00%
2024/07/09623.3500.0022.9561,7860.34%
2024/07/05223.2000.0023.2021,9470.10%
2024/06/24123.3000.0023.3512,1870.05%
2024/06/2000.00123.7023.90-12,177-0.05%
2024/06/17324.1000.0023.9532,1660.14%
2024/06/1400.00123.9024.20-12,151-0.05%
2024/06/13723.6000.0023.5572,1440.33%
2024/06/12723.8300.0023.8572,1340.33%
2024/06/11324.6200.0024.3032,1250.14%
2024/05/23722.640.123.0022.656.91,9840.35%
2024/05/13222.6300.0022.8021,8670.11%
2024/05/10322.8300.0022.8031,8400.16%
2024/05/09223.930.123.5023.3021,8080.11%
2024/05/08925.0100.0024.5591,7690.51%
2024/05/07125.704.126.1925.80-3.11,710-0.18%
2024/05/03225.7500.0026.2521,6030.12%
2024/05/02226.0600.0026.1021,5570.13%
2024/04/30224.4000.0025.4021,4890.13%
2024/04/26124.90125.2024.8001,3460.00%
2024/04/24123.50123.5023.5501,1500.00%
2024/04/23222.70622.9022.90-4957-0.42%
2024/04/22321.880.121.1020.852.98550.34%
2024/04/19120.8500.0020.8517810.13%
2024/04/18221.3500.0021.3527520.27%
2024/04/16120.8000.0020.8016990.14%
2024/04/1500.00321.5021.80-3665-0.45%
2024/04/12221.6300.0022.0526270.32%
2024/04/1100.00321.8021.70-3575-0.52%
2024/04/100.119.30221.5521.50-2476-0.41%
2024/04/09320.680.419.5519.602.63680.70%
2024/03/2500.00817.4517.85-8201-3.96%
2024/03/04418.0500.0018.0541672.39%
2024/03/0100.00118.2018.05-1167-0.60%
2024/01/1500.001.517.9517.90-1.5165-0.91%
2024/01/08018.40118.6018.20-1151-0.66%
2023/12/29016.8500.0016.8501080.00%
2023/12/1800.000.616.7516.85-0.6103-0.61%
2023/10/25015.0500.0015.050460.00%
2023/08/14015.0000.0014.800900.02%
2023/07/12115.5000.0015.501871.14%
2023/07/05016.3500.0016.250800.01%
2023/05/240.115.9000.0015.750.1490.26%
2023/05/100.115.8000.0015.700.1480.21%
2023/05/020.115.4000.0015.300.1470.21%
2023/04/17115.3000.0015.201462.16%
2023/04/130.115.3500.0015.250.1450.21%
2023/04/110.115.33215.2015.20-1.945-4.17%
2023/03/310.415.0500.0015.000.4440.90%
2023/03/230.115.1500.0014.950.1430.23%
2023/03/220.215.0000.0014.950.2420.35%
2023/03/210.115.0000.0014.850.1410.12%
2023/03/200.114.9800.0014.850.1410.24%
2023/03/16015.60215.3015.00-241-4.81%
2023/03/14015.7500.0015.550400.04%
2023/03/080.116.1000.0015.950.1430.12%
2023/03/070.115.8500.0016.000.1420.24%
2023/03/060.115.9000.0015.650.1400.23%
2023/03/02115.7000.0015.601402.45%
2023/02/24015.5000.0015.800390.05%
2023/02/230.115.5500.0015.400.1370.26%
2023/02/220.215.400.515.4015.35-0.337-0.81%
2023/02/211.215.330.715.4015.350.5371.34%
2023/02/20115.4200.0015.301372.72%
2023/02/170.114.9000.0014.850.1330.30%
2023/02/100.115.0000.0014.800.1330.30%
2023/02/0800.000.214.9014.80-0.233-0.49%
2023/02/030.314.8000.0014.700.3330.79%
2023/02/020.314.7800.0014.650.3320.76%
2023/01/170.114.6500.0014.550.1310.32%
2023/01/100.214.7500.0014.700.2310.47%
2023/01/090.214.7000.0014.700.2320.46%
2023/01/06114.5500.0014.551323.08%
2022/12/280.214.8000.0014.700.2360.55%
2022/12/270.314.7500.0014.800.3360.68%
2022/12/120.114.5500.0014.350.1410.12%
2022/12/06014.9000.0014.900430.02%
2022/12/050.214.6600.0014.800.2430.37%
2022/11/220.114.3000.0014.200.1420.12%
2022/11/180.114.3000.0014.250.1440.11%
2022/11/150.114.4500.0014.350.1440.22%
2022/11/020.114.3500.0014.250.1460.11%
2022/10/14014.4500.0014.350450.02%
2022/09/29014.7000.0014.850460.08%
2022/09/27114.6000.0015.001462.13%
2022/09/120.115.3000.0015.150.1590.08%
2022/09/050.215.6200.0015.400.2640.25%
2022/08/260.115.1500.0015.200.1620.16%
2022/08/25115.0000.0015.001611.63%
2022/08/150.115.1000.0015.000.1610.18%
2022/07/0700.00014.9515.050122-0.01%
2022/07/060.314.8200.0014.800.31240.24%
2022/06/23115.0000.0014.9511420.70%
2022/06/22015.2000.0015.0001410.01%
2022/06/210.115.3000.0015.050.11430.06%
2022/06/1500.00115.3015.80-1146-0.68%
2022/06/130.115.6500.0015.550.11560.07%
2022/06/07115.7000.0015.6511800.55%
2022/05/230.116.0500.0016.000.12110.05%
2022/05/180.115.3500.0015.500.12140.05%
2022/05/160.115.0000.0014.900.12150.04%
2022/05/1300.00114.6515.00-1214-0.47%
2022/05/11115.1500.0015.1012060.48%
2022/05/100.115.2600.0015.200.12060.05%
2022/05/090.115.6500.0015.450.12010.05%
2022/05/06015.8000.0015.6501970.01%
2022/05/05016.1000.0016.0001920.02%
2022/05/030.116.1500.0016.100.11870.06%
2022/04/29016.2000.0016.1001890.01%
2022/04/25016.3500.0016.2001880.01%
2022/04/22116.3000.0016.3511870.53%
2022/04/200.116.4000.0016.350.11880.06%
2022/04/19016.3500.0016.3001890.01%
2022/04/1500.000.116.5016.40-0.1187-0.03%
2022/04/1200.00616.4516.45-6184-3.25%
2022/04/11116.4000.0016.4511830.56%
2022/04/06016.6500.0016.6001750.02%
2022/04/01016.7000.0016.6501740.02%
2022/03/28016.7000.0016.7001680.02%
2022/03/24116.7000.0016.7011680.59%
2022/03/220.116.8500.0016.700.11650.05%
2022/03/160.116.7500.0016.650.11600.06%
2022/03/15216.80216.6816.9001540.01%
2022/03/10017.8500.0017.8001340.02%
2022/03/08017.8000.0017.5001330.01%
2022/03/031.117.9100.0017.901.11240.85%
2022/02/24018.1000.0017.9501290.01%
2022/02/22018.1500.0018.0501280.00%
2022/02/170.118.1500.0018.200.11400.07%
2022/02/140.118.2400.0018.150.11450.04%
2022/01/250.118.0500.0017.950.11570.06%
2022/01/24018.100.118.1018.05-0.1156-0.05%
2022/01/190.118.3000.0018.100.11540.06%
2022/01/14018.2500.0018.1501540.03%
2022/01/130.518.3500.0018.200.51530.32%
2022/01/12018.3000.0018.2501530.00%
2022/01/110.118.3500.0018.200.11550.04%
2022/01/10018.3500.0018.2001540.00%
2022/01/07018.3000.0018.2001540.00%
2022/01/06018.4800.0018.3001530.01%
2022/01/05018.5500.0018.3501540.01%
2021/12/30018.6500.0018.4501550.00%
2021/12/27018.4000.0018.3001610.00%
2021/12/23018.3100.0018.2001660.02%
2021/12/13018.6000.0018.3501740.02%
2021/12/09018.4500.0018.2501730.00%
2021/12/07018.4000.0018.2001720.01%
2021/12/01018.4000.0018.3501790.00%
2021/11/26018.3500.0018.3001830.01%
2021/11/250.518.6000.0018.400.51820.27%
2021/11/2300.00418.6018.50-4182-2.19%
2021/11/1900.00218.6018.80-2178-1.12%
2021/11/16618.7200.0018.7561743.44%
2021/10/14118.1000.0018.2014470.22%
2021/10/12018.4000.0018.1004880.00%
2021/09/230.218.1500.0018.150.25590.03%
2021/09/22018.2500.0018.1505650.00%
2021/09/020.118.9000.0018.550.16320.02%
2021/08/2300.00218.2018.20-2670-0.30%
2021/08/17018.1500.0018.0506920.00%
2021/08/1600.00217.8517.95-2694-0.29%
2021/08/0500.00221.1521.15-2730-0.27%
2021/08/0200.00621.5521.55-6822-0.73%
2021/07/29621.132.220.8721.303.88370.45%
2021/07/28020.8000.0020.4508460.00%
2021/07/2700.00121.0520.85-1903-0.11%
2021/07/2600.000.121.2020.85-0.1974-0.01%
2021/07/23120.90620.7021.10-51,084-0.46%
2021/07/200.220.8700.0020.650.21,3710.02%
2021/07/19320.900.220.8021.002.81,4180.20%
2021/07/0800.00120.0020.30-12,147-0.05%
2021/06/2900.00119.7519.65-12,420-0.04%
2021/06/16020.1000.0020.0502,6400.00%
2021/06/040.119.6000.0019.500.12,7390.00%
2021/06/02019.7000.0019.4502,8970.00%
2021/05/28119.4500.0019.5512,9280.03%
2021/05/26019.45219.1519.20-22,913-0.07%
2021/05/1800.00118.5018.85-12,874-0.03%
2021/05/1700.00117.5017.75-12,861-0.03%
2021/05/130.219.03219.5018.85-1.82,813-0.06%
2021/05/120.119.65118.3518.85-0.92,778-0.03%
2021/05/111.120.2900.0019.901.12,7280.04%
2021/05/10220.6500.0020.6522,6940.07%
2021/05/0700.00220.2020.40-22,678-0.07%
2021/05/04619.8000.0020.1062,6070.23%
2021/05/035.821.28221.2021.103.82,5390.15%
2021/04/291122.44322.2722.1082,4570.33%
2021/04/2810.424.18324.5323.657.42,3260.32%
2021/04/271024.91625.4525.0042,1790.18%
2021/04/26325.17424.6525.30-12,096-0.05%
2021/04/23523.41123.0023.2041,9880.20%
2021/04/2200.002024.7723.95-201,922-1.04%
2021/04/21624.021323.6524.60-71,729-0.40%
2021/04/202322.39822.3722.45151,5220.99%
2021/04/19119.30220.5020.95-11,288-0.08%
2021/04/16219.0300.0019.0521,1930.17%
2021/04/1500.00218.9519.00-21,183-0.17%
2021/04/1400.00518.8018.70-51,178-0.42%
2021/04/13119.3000.0019.0011,1500.09%
2021/04/12219.0500.0019.3021,1280.18%
2021/04/0900.00718.8918.90-71,101-0.64%
2021/04/08719.0400.0019.1071,0790.65%
2021/04/06119.05119.5019.0501,0110.00%
2021/04/01719.6300.0019.5079140.77%
2021/03/3100.00119.0519.15-1862-0.12%
2021/03/25919.00519.7018.7047810.51%
2021/03/1800.00419.9019.75-4595-0.67%
2021/03/16219.90220.1320.0005630.00%
2021/03/15319.9000.0020.0035520.54%
2021/03/12219.75219.5019.7005240.00%
2021/03/11119.9000.0019.9015040.20%
2021/03/09220.73120.7020.8014500.22%
2021/03/08420.53120.6020.7033570.84%
2021/03/05218.85518.8518.85-3293-1.02%
2021/02/1700.00217.2017.10-2249-0.80%
2021/01/20216.7000.0016.7022210.90%
2021/01/18217.00217.4017.3002150.00%
2021/01/1400.00218.2518.25-2205-0.97%
2021/01/083217.903217.8517.6001900.00%
2021/01/07217.5000.0017.7021801.11%
2021/01/06218.0000.0018.1021721.16%
2020/12/31218.45218.9018.5001560.00%
2020/12/30218.3000.0018.4521411.42%
2020/12/22118.6500.0018.6511240.81%
2020/12/18118.9500.0018.7011180.84%
2020/12/110.419.2000.0019.050.41200.30%
2020/12/07119.5500.0019.5511130.88%
2020/12/0100.00120.5020.60-1101-0.98%
2020/11/3000.00421.7521.75-491-4.38%
2020/10/29119.0000.0019.151691.44%
2020/08/2700.00319.6019.70-361-4.88%
2020/08/26121.4500.0021.451591.68%
2020/08/20121.0000.0021.001531.88%
2020/08/13421.0500.0021.204527.62%
2020/05/1400.000.420.4520.60-0.4106-0.41%
2020/03/13117.90120.0020.000730.00%
2019/11/11123.3000.0023.6011230.81%
2019/11/08123.8500.0023.8011210.82%
2019/10/28124.20124.1024.2001340.00%
2019/10/25224.40124.3024.5011360.73%
2019/10/24124.5000.0024.5011380.72%
2019/10/1500.001.324.8325.35-1.3155-0.86%
2019/09/0400.00124.9525.10-1172-0.58%
2019/09/0300.00125.0025.00-1173-0.58%
2019/08/2900.00624.2524.25-6174-3.45%
2019/08/28829.3100.0029.4081704.69%
2019/08/0200.00229.1529.40-2207-0.96%
2019/08/010.932.5500.0029.550.92130.43%
2019/07/1600.00129.6529.75-1200-0.50%
2019/07/1500.00129.8029.80-1203-0.49%
2019/07/11229.5000.0029.8022030.99%
2019/07/0200.00129.5029.55-1212-0.47%
2019/06/27129.6500.0029.5012190.45%
2019/05/30129.7500.0030.0012350.42%
2019/05/28130.4000.0030.5012080.48%
2019/04/0900.00129.4029.60-1178-0.56%
2019/04/08129.1500.0029.0011730.58%
2019/03/2600.00229.5329.60-2146-1.37%
2018/11/1500.00227.9027.95-2156-1.28%
2018/11/1400.001227.9628.30-12157-7.64%
2018/11/091329.9100.0030.35131627.99%
2018/11/08429.3000.0029.5041652.42%
2018/10/24028.6000.0028.7501850.01%
2018/08/2900.001130.0030.05-11438-2.51%
2018/08/28834.1000.0034.3084361.83%
2018/08/27233.2500.0033.2524280.47%
2018/08/2300.00131.9532.10-1418-0.24%
2018/08/22132.0000.0032.0514190.24%
2018/07/2600.00233.2034.25-2450-0.44%
2018/06/11236.0000.0035.5027590.26%
2018/05/2100.00331.4530.60-3906-0.33%
2018/05/18331.15129.9531.2028870.23%
2018/05/09128.6500.0028.5518580.12%
2018/04/27128.55129.0528.9008560.00%
2018/04/2000.00229.7529.65-2827-0.24%
2018/04/1800.00529.3929.50-5814-0.61%
2018/04/17128.1500.0028.7518110.12%
2018/04/1600.00129.3529.50-1802-0.12%
2018/04/1200.00128.6029.00-1802-0.12%
2018/04/09128.2000.0027.6517830.13%
2018/04/02229.2500.0028.6027630.26%
2018/03/311930.931830.1529.8017470.13%
2018/03/29127.00127.4027.1006500.00%
2018/03/22228.1300.0027.8526140.33%
2018/03/2100.00128.9028.35-1590-0.17%
2018/03/20229.1000.0028.5025790.35%
2018/03/19129.50329.9829.50-2563-0.36%
2018/03/16129.20129.2029.5505280.00%
2018/03/15628.97328.8029.4034980.60%
2018/03/14129.50330.0030.20-2462-0.43%
2018/03/12225.2000.0025.9522750.73%
2018/03/08123.20823.7823.20-7194-3.61%
2018/01/22221.7500.0021.8021331.50%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音