宏璟 (2527)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
1,674張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	51.80	0	0.00	52.50	2	1,611	0.12%
2024/04/22	1	50.00	0	0.00	49.70	1	1,567	0.06%
2024/04/19	4	48.64	0	0.00	48.85	4	1,493	0.27%
2024/04/17	1	47.60	0	0.00	48.50	1	1,417	0.07%
2024/04/11	5	51.66	0	0.00	50.60	5	1,241	0.40%
2024/04/10	6	52.80	6	52.23	54.00	0	1,150	0.00%
2024/04/08	6	49.08	0	0.00	48.30	6	1,040	0.58%
2024/04/03	6	45.52	0	0.00	45.60	6	904	0.66%
2024/04/01	2	43.30	0	0.00	43.75	2	831	0.24%
2024/03/26	1	38.60	1	39.10	38.35	0	729	0.00%
2024/03/21	0	0.00	5	38.30	38.45	-5	663	-0.75%
2024/03/13	0	0.00	13	36.14	36.25	-13	543	-2.39%
2024/03/11	3	34.30	1	34.80	34.85	2	497	0.40%
2024/02/16	0	0.00	2	29.80	29.95	-2	395	-0.51%
2024/02/15	0	0.00	1	29.60	29.75	-1	390	-0.26%
2024/01/30	0	0.00	2	29.80	29.65	-2	374	-0.53%
2023/12/08	0	0.00	3	27.30	27.35	-3	220	-1.36%
2023/12/06	0	0.00	2	27.00	27.05	-2	207	-0.96%
2023/11/28	0	0.00	2	26.05	26.05	-2	171	-1.16%
2023/11/27	0	0.00	3	26.00	25.90	-3	167	-1.79%
2023/11/21	5	25.75	0	0.00	25.75	5	148	3.36%
2023/11/17	2	24.33	0	0.00	24.35	2	132	1.50%
2023/10/19	0	0.00	4	22.60	22.80	-4	105	-3.78%
2023/07/19	0	0.00	0	23.55	23.25	0	153	-0.02%
2023/07/14	0	0.00	0.3	24.00	23.80	-0.3	154	-0.19%
2023/07/13	0	0.00	1.1	24.00	23.90	-1.1	154	-0.71%
2023/07/10	0.1	24.20	0	0.00	24.20	0.1	156	0.05%
2023/07/06	0.2	24.60	0	0.00	24.55	0.2	155	0.13%
2023/07/04	0	0.00	1	24.70	24.75	-1	189	-0.53%
2023/07/03	0	0.00	2.1	24.65	24.70	-2.1	189	-1.11%
2023/06/27	1	24.60	0	0.00	24.75	1	190	0.53%
2023/06/08	0.3	24.10	0	0.00	24.05	0.3	182	0.14%
2023/06/06	1	24.30	0	0.00	23.95	1	177	0.56%
2023/05/30	0	0.00	3	23.65	23.65	-3	172	-1.74%
2023/05/25	1	23.85	0	0.00	23.85	1	179	0.56%
2023/05/12	0	0.00	1	22.40	22.40	-1	158	-0.63%
2023/04/28	1	22.25	0	0.00	22.25	1	164	0.61%
2023/04/26	1	22.50	0	0.00	22.50	1	166	0.60%
2023/03/29	3	22.00	0	0.00	21.90	3	115	2.60%
2023/02/22	2	21.40	0	0.00	21.45	2	104	1.92%
2023/02/02	0	0.00	0.1	21.30	21.60	-0.1	102	-0.10%
2023/02/01	0	0.00	0.2	21.10	21.15	-0.2	98	-0.20%
2023/01/31	0	0.00	0.2	21.15	21.15	-0.2	98	-0.21%
2023/01/30	0	0.00	0.1	20.90	20.90	-0.1	100	-0.10%
2023/01/13	0.1	20.80	0	0.00	20.70	0.1	101	0.10%
2023/01/10	0	0.00	0	21.00	20.90	0	120	0.00%
2023/01/09	0	0.00	0.1	21.00	21.00	-0.1	121	-0.08%
2023/01/05	0	0.00	0.1	20.85	20.80	-0.1	129	-0.08%
2023/01/04	0	0.00	0.1	20.85	20.80	-0.1	130	-0.08%
2022/12/30	0.1	20.80	0	0.00	20.70	0.1	139	0.04%
2022/12/27	0	0.00	0.8	21.23	21.10	-0.8	139	-0.57%
2022/12/26	1	20.80	0	0.00	20.85	1	139	0.74%
2022/12/23	0.1	20.85	0	0.00	20.80	0.1	141	0.07%
2022/12/21	0	0.00	0.1	21.00	20.80	-0.1	147	-0.05%
2022/12/20	0.2	21.00	0	0.00	20.80	0.2	148	0.13%
2022/12/05	0	0.00	1.1	21.80	21.70	-1.1	163	-0.67%
2022/12/01	0	0.00	0.2	21.90	21.80	-0.2	165	-0.12%
2022/11/30	0	0.00	0.4	21.45	21.55	-0.4	164	-0.24%
2022/11/24	0	0.00	0.1	21.00	20.85	-0.1	163	-0.03%
2022/11/23	0	0.00	0.1	20.90	20.80	-0.1	166	-0.03%
2022/11/22	0	0.00	0.1	20.85	20.55	-0.1	170	-0.06%
2022/11/21	1	20.60	0	0.00	20.65	1	173	0.58%
2022/11/16	0	0.00	0.1	20.90	20.70	-0.1	194	-0.05%
2022/11/11	0.2	20.60	0	0.00	20.50	0.2	254	0.06%
2022/11/04	0	20.40	0	0.00	20.45	0	295	0.01%
2022/11/02	0	0.00	0.1	20.80	20.60	-0.1	306	-0.03%
2022/10/28	0	0.00	0.1	20.80	20.85	-0.1	313	-0.04%
2022/10/27	0	0.00	0.3	20.70	20.85	-0.3	313	-0.10%
2022/10/26	0	0.00	0.3	20.50	20.70	-0.3	313	-0.10%
2022/10/25	0	0.00	0.1	20.50	20.45	-0.1	311	-0.03%
2022/09/21	1	21.60	0	0.00	21.40	1	314	0.32%
2022/09/05	0	0.00	1	21.65	21.65	-1	343	-0.29%
2022/08/25	1	22.35	0	0.00	22.35	1	338	0.30%
2022/08/12	1	26.50	0	0.00	26.50	1	242	0.41%
2022/07/01	1	23.30	0	0.00	23.05	1	293	0.34%
2022/06/30	5	24.60	0	0.00	23.95	5	285	1.75%
2022/06/16	0	26.50	0	0.00	26.35	0	294	0.01%
2022/06/13	0	26.70	0	0.00	26.60	0	296	0.00%
2022/05/31	2	26.90	0	0.00	26.90	2	435	0.46%
2022/05/18	1	27.00	0	0.00	27.25	1	474	0.21%
2022/05/16	1	26.50	0	0.00	26.35	1	478	0.21%
2022/04/21	1	29.20	0	0.00	29.30	1	520	0.19%
2022/04/13	5	29.40	0	0.00	29.55	5	523	0.95%
2022/04/01	10	29.75	0	0.00	29.80	10	521	1.92%
2022/03/30	5	30.00	0	0.00	29.95	5	512	0.98%
2022/03/25	2	30.20	0	0.00	30.05	2	501	0.40%
2022/03/17	5	30.00	0	0.00	30.10	5	510	0.98%
2022/03/11	2	29.35	0	0.00	29.30	2	501	0.40%
2022/03/08	4	29.26	0	0.00	29.20	4	484	0.83%
2022/03/07	4	29.94	39	31.11	29.95	-35	466	-7.50%
2022/03/04	69	31.94	33	31.83	31.75	36	415	8.66%
2022/03/01	2	31.23	0	0.00	31.05	2	416	0.48%
2022/02/23	1	30.60	0	0.00	30.60	1	416	0.24%
2022/01/14	0	0.00	1	29.85	29.95	-1	687	-0.15%
2022/01/04	1	30.40	0	0.00	30.35	1	866	0.12%
2021/12/30	1	31.20	0	0.00	31.20	1	857	0.12%
2021/12/28	1	31.35	0	0.00	31.35	1	859	0.12%
2021/12/16	0	0.00	1	31.35	31.40	-1	887	-0.11%
2021/12/14	2	31.00	0	0.00	30.95	2	900	0.22%
2021/12/13	1	31.50	0	0.00	31.60	1	892	0.11%
2021/12/08	1	33.05	0	0.00	32.95	1	885	0.11%
2021/11/17	1	34.35	0	0.00	34.85	1	1,072	0.09%
2021/11/16	0	0.00	1	33.90	34.20	-1	1,056	-0.09%
2021/11/15	0	0.00	6	31.93	32.85	-6	1,008	-0.60%
2021/10/29	0	0.00	3	30.15	29.90	-3	1,028	-0.29%
2021/10/28	3	30.50	0	0.00	30.70	3	1,021	0.29%
2021/10/18	4	31.45	1	31.95	31.30	3	922	0.33%
2021/10/14	1	29.75	0	0.00	30.00	1	850	0.12%
2021/10/13	2	29.55	0	0.00	29.80	2	842	0.24%
2021/10/08	0	0.00	1	28.50	28.50	-1	818	-0.12%
2021/09/30	0	0.00	1	28.95	28.95	-1	879	-0.11%
2021/09/08	1	28.80	0	0.00	28.85	1	1,124	0.09%
2021/09/07	5	28.92	5	29.03	29.10	0	1,151	0.00%
2021/09/06	1	29.85	0	0.00	29.50	1	1,224	0.08%
2021/08/30	0	0.00	26	30.73	30.70	-26	1,172	-2.22%
2021/08/11	0	0.00	2	27.80	28.05	-2	1,010	-0.20%
2021/08/10	4	29.41	2	28.65	28.60	2	994	0.20%
2021/07/23	0	0.00	1	26.45	26.45	-1	1,056	-0.09%
2021/07/02	0	0.00	1	27.50	27.40	-1	1,120	-0.09%
2021/06/30	0	0.00	2	27.30	27.70	-2	1,111	-0.18%
2021/06/29	1	27.20	0	0.00	27.70	1	1,101	0.09%
2021/06/25	1	27.10	2	27.10	27.00	-1	1,060	-0.09%
2021/06/23	1	27.50	0	0.00	27.85	1	1,020	0.10%
2021/06/22	5	27.71	5	28.65	28.00	0	989	0.00%
2021/06/21	0	0.00	2	27.00	28.15	-2	940	-0.21%
2021/06/18	0	0.00	1	27.05	26.90	-1	878	-0.11%
2021/06/17	0	0.00	1	27.05	27.05	-1	866	-0.12%
2021/06/16	8	26.38	8	26.15	26.35	0	843	0.00%
2021/06/15	0	0.00	2	25.58	26.40	-2	803	-0.25%
2021/06/11	3	24.70	2	24.70	24.50	1	722	0.14%
2021/05/11	0	0.00	1	24.50	23.85	-1	614	-0.16%
2021/05/05	0	0.00	5	23.19	23.25	-5	564	-0.89%
2021/05/03	2	23.53	0	0.00	23.40	2	535	0.37%
2021/04/28	1	24.35	4	25.01	24.40	-3	503	-0.60%
2021/04/23	0	0.00	5	23.30	23.70	-5	456	-1.10%
2021/04/22	5	23.84	3	23.92	23.60	2	450	0.44%
2021/04/21	0	0.00	2	23.75	23.65	-2	438	-0.46%
2021/04/20	1	23.05	5	23.50	23.10	-4	429	-0.93%
2021/04/19	2	23.08	4	23.05	23.30	-2	423	-0.47%
2021/04/16	0	0.00	7	22.07	22.25	-7	405	-1.72%
2021/04/14	3	21.65	0	0.00	21.65	3	397	0.75%
2021/04/12	0	0.00	2	22.55	22.45	-2	379	-0.53%
2021/04/08	1	21.35	0	0.00	21.40	1	346	0.29%
2021/03/17	2	21.25	0	0.00	21.30	2	318	0.63%
2021/03/12	2	21.15	0	0.00	21.30	2	311	0.64%
2021/03/10	0	0.00	1	21.15	21.25	-1	304	-0.33%
2021/03/09	0	0.00	1	20.95	20.95	-1	299	-0.33%
2021/02/23	0	0.00	6	20.27	20.30	-6	319	-1.88%
2021/02/22	6	19.95	2	20.05	20.15	4	332	1.20%
2021/02/17	0	0.00	1	19.50	19.50	-1	315	-0.32%
2021/01/26	1	18.65	0	0.00	18.65	1	308	0.32%
2021/01/21	1	18.70	0	0.00	18.65	1	310	0.32%
2020/12/21	0	0.00	1	19.20	19.20	-1	262	-0.38%
2020/12/16	0	0.00	1	18.95	18.90	-1	268	-0.37%
2020/12/11	0	0.00	2	18.80	18.60	-2	263	-0.76%
2020/12/10	0	0.00	1	18.85	18.80	-1	261	-0.38%
2020/12/09	3	18.45	4	18.50	18.50	-1	260	-0.38%
2020/11/30	0	0.00	2	19.53	19.20	-2	256	-0.78%
2020/11/27	0	0.00	2	19.20	19.10	-2	241	-0.83%
2020/11/25	0	0.00	1	18.45	18.45	-1	231	-0.43%
2020/11/18	1	18.20	0	0.00	18.20	1	279	0.36%
2020/11/10	0	0.00	1	18.35	18.30	-1	306	-0.33%
2020/10/28	2	18.50	0	0.00	18.55	2	327	0.61%
2020/09/04	2	18.63	0	0.00	18.80	2	393	0.51%
2020/09/02	1	19.00	0	0.00	19.00	1	412	0.24%
2020/09/01	2	19.05	0	0.00	19.05	2	415	0.48%
2020/08/28	1	19.60	0	0.00	19.65	1	414	0.24%
2020/08/20	2	21.15	0	0.00	21.10	2	345	0.58%
2020/08/17	2	21.20	0	0.00	21.25	2	325	0.61%
2020/06/29	0	0.00	4	21.15	21.10	-4	356	-1.12%
2020/06/18	0	0.00	2	21.10	20.95	-2	366	-0.55%
2020/06/08	0	0.00	2	20.75	20.70	-2	380	-0.53%
2020/05/14	0	0.00	1	19.65	19.60	-1	340	-0.29%
2020/05/06	1	19.85	0	0.00	19.80	1	318	0.31%
2020/05/05	0	0.00	2	20.00	19.95	-2	314	-0.64%
2020/05/04	1	19.95	1	19.95	19.95	0	311	0.00%
2020/04/30	0	0.00	8	20.23	20.35	-8	306	-2.61%
2020/04/29	3	19.95	0	0.00	20.00	3	305	0.98%
2020/04/21	10	19.08	0	0.00	19.10	10	298	3.35%
2020/04/07	0	0.00	1	18.30	18.25	-1	258	-0.39%
2020/04/06	0	0.00	1	17.95	17.90	-1	257	-0.39%
2020/03/31	2	17.30	1	17.70	17.60	1	247	0.40%
2020/03/27	3	17.30	0	0.00	17.20	3	245	1.22%
2020/03/26	0	0.00	2	17.00	17.00	-2	238	-0.84%
2020/03/25	0	0.00	2	16.65	16.75	-2	233	-0.85%
2020/03/20	0	0.00	7	15.97	16.10	-7	221	-3.16%
2020/03/19	6	15.54	0	0.00	15.50	6	213	2.81%
2020/03/18	2	16.73	0	0.00	16.70	2	201	0.99%
2020/03/17	5	17.10	3	17.15	17.15	2	197	1.02%
2020/03/16	5	17.90	0	0.00	17.95	5	190	2.62%
2020/03/13	4	18.00	2	17.83	18.20	2	187	1.07%
2020/02/26	1	19.85	0	0.00	19.80	1	155	0.64%
2020/02/10	3	20.03	0	0.00	20.00	3	207	1.45%
2020/01/30	4	21.06	0	0.00	20.30	4	212	1.88%
2020/01/20	2	22.05	0	0.00	22.00	2	204	0.98%
2020/01/16	1	22.20	0	0.00	22.20	1	204	0.49%
2020/01/15	1	22.30	0	0.00	22.35	1	205	0.49%
2020/01/14	1	22.40	0	0.00	22.45	1	209	0.48%
2020/01/08	12	22.49	0	0.00	22.40	12	233	5.13%
2019/12/30	5	22.75	0	0.00	22.65	5	232	2.15%
2019/12/26	2	22.63	0	0.00	22.65	2	229	0.87%
2019/12/24	3	22.70	0	0.00	22.70	3	229	1.31%
2019/12/13	1	22.80	0	0.00	22.80	1	232	0.43%
2019/12/09	0	0.00	1	23.10	23.15	-1	231	-0.43%
2019/12/06	0	0.00	1	22.75	22.90	-1	227	-0.44%
2019/12/02	1	22.20	0	0.00	22.50	1	224	0.45%
2019/11/15	0	0.00	1	22.90	22.90	-1	222	-0.45%
2019/11/12	6	22.48	0	0.00	22.50	6	219	2.74%
2019/11/11	2	23.05	0	0.00	22.75	2	214	0.93%
2019/11/06	0	0.00	1	24.40	24.35	-1	195	-0.51%
2019/10/21	0	0.00	3	24.20	24.05	-3	165	-1.82%
2019/10/18	0	0.00	3	23.68	23.70	-3	156	-1.92%
2019/10/17	0	0.00	4	23.19	23.15	-4	150	-2.67%
2019/10/14	4	22.76	2	23.20	22.65	2	140	1.42%
2019/10/09	1	22.40	0	0.00	22.50	1	139	0.72%
2019/10/07	1	22.45	0	0.00	22.50	1	152	0.66%
2019/10/02	1	22.05	0	0.00	22.35	1	158	0.63%
2019/10/01	1	22.10	0	0.00	22.20	1	158	0.63%
2019/09/26	1	22.20	0	0.00	22.20	1	153	0.65%
2019/09/20	0	0.00	1	22.40	22.45	-1	157	-0.63%
2019/09/18	1	21.70	0	0.00	21.80	1	156	0.64%
2019/09/16	1	22.45	0	0.00	22.30	1	147	0.68%
2019/09/11	2	22.30	0	0.00	22.40	2	149	1.34%
2019/07/23	1	22.75	0	0.00	22.80	1	168	0.59%
2019/07/15	0	0.00	1	23.65	23.60	-1	167	-0.60%
2019/07/12	0	0.00	1	23.20	23.40	-1	162	-0.61%
2019/07/10	0	0.00	1	22.35	22.25	-1	158	-0.63%
2019/06/17	0	0.00	1	21.85	21.85	-1	150	-0.67%
2019/06/13	1	21.20	0	0.00	21.35	1	149	0.67%
2019/06/11	2	21.75	0	0.00	21.80	2	149	1.34%
2019/06/10	2	22.08	0	0.00	21.90	2	149	1.34%
2019/06/04	0	0.00	2	22.45	22.45	-2	154	-1.29%
2019/05/30	0	0.00	6	22.46	22.45	-6	149	-4.02%
2019/05/28	0	0.00	3	21.45	21.50	-3	143	-2.10%
2019/05/27	1	21.25	3	21.05	21.15	-2	138	-1.44%
2019/05/10	5	22.75	0	0.00	21.95	5	136	3.67%
2019/05/09	2	21.65	0	0.00	21.60	2	134	1.48%
2019/05/06	1	21.80	0	0.00	21.75	1	137	0.73%
2019/04/15	2	22.73	0	0.00	22.70	2	151	1.32%
2019/04/12	1	23.00	0	0.00	22.80	1	150	0.66%
2019/03/21	0	0.00	1	23.60	23.45	-1	162	-0.61%
2019/03/11	1	23.20	0	0.00	23.10	1	178	0.56%
2019/03/07	4	23.48	0	0.00	23.35	4	187	2.13%
2019/03/04	0	0.00	5	24.10	23.95	-5	198	-2.53%
2019/02/26	5	23.90	0	0.00	23.90	5	201	2.48%
2019/02/19	2	23.90	0	0.00	23.85	2	207	0.96%
2019/02/14	1	24.00	0	0.00	24.25	1	244	0.41%
2019/02/11	0	0.00	10	24.50	24.65	-10	246	-4.05%
2019/01/17	2	25.40	0	0.00	25.15	2	286	0.70%
2019/01/16	1	24.50	1	24.30	24.45	0	279	0.00%
2019/01/07	0	0.00	1	23.20	23.15	-1	300	-0.33%
2018/12/25	1	22.20	1	22.60	22.60	0	340	0.00%
2018/12/13	0	0.00	4	23.74	24.00	-4	359	-1.11%
2018/11/30	0	0.00	3	23.00	22.95	-3	368	-0.82%
2018/11/29	4	23.20	2	23.80	22.95	2	362	0.55%
2018/11/28	1	22.60	0	0.00	23.00	1	354	0.28%
2018/11/15	0	0.00	10	22.50	22.75	-10	373	-2.68%
2018/11/14	2	24.28	0	0.00	23.85	2	357	0.56%
2018/11/13	2	25.60	2	25.95	26.45	0	339	0.00%
2018/11/07	4	25.78	4	25.88	26.05	0	336	0.00%
2018/11/01	12	24.60	1	24.20	24.00	11	340	3.23%
2018/10/30	0	0.00	2	21.60	21.95	-2	336	-0.59%
2018/10/26	0	0.00	3	23.00	23.25	-3	318	-0.94%
2018/10/25	1	23.50	3	23.40	23.35	-2	310	-0.64%
2018/10/24	1	24.65	0	0.00	24.75	1	306	0.33%
2018/10/19	4	25.43	0	0.00	25.30	4	351	1.14%
2018/10/17	0	0.00	1	26.90	26.55	-1	345	-0.29%
2018/10/15	2	26.45	15	27.15	26.30	-13	343	-3.78%
2018/10/11	1	28.90	1	29.50	28.25	0	322	0.00%
2018/09/17	1	31.55	0	0.00	31.45	1	345	0.29%
2018/09/14	1	31.50	0	0.00	31.60	1	359	0.28%
2018/09/13	1	31.20	0	0.00	31.15	1	362	0.28%
2018/09/06	3	31.10	0	0.00	31.00	3	395	0.76%
2018/08/29	4	30.35	1	29.95	31.00	3	454	0.66%
2018/08/23	0	0.00	1	29.90	30.00	-1	492	-0.20%
2018/08/13	9	31.24	0	0.00	30.85	9	507	1.77%
2018/08/10	2	31.50	0	0.00	31.10	2	518	0.39%
2018/07/17	2	30.80	0	0.00	30.85	2	529	0.38%
2018/07/06	0	0.00	4	30.40	30.65	-4	552	-0.72%
2018/07/05	0	0.00	13	31.40	30.90	-13	553	-2.35%
2018/06/26	1	31.80	7	31.91	31.80	-6	597	-1.00%
2018/06/20	2	35.38	0	0.00	34.90	2	596	0.34%
2018/06/19	0	0.00	3	34.35	35.00	-3	596	-0.50%
2018/06/15	8	34.35	0	0.00	34.85	8	585	1.37%
2018/06/12	0	0.00	11	33.00	33.00	-11	559	-1.97%
2018/06/08	1	34.95	0	0.00	34.40	1	546	0.18%
2018/06/06	0	0.00	10	33.60	33.75	-10	524	-1.91%
2018/06/05	2	33.43	0	0.00	33.40	2	513	0.39%
2018/06/04	3	32.60	1	31.95	33.00	2	500	0.40%
2018/06/01	10	31.48	0	0.00	31.95	10	480	2.08%
2018/05/31	0	0.00	12	30.15	30.10	-12	466	-2.57%
2018/05/28	2	30.60	1	30.40	30.30	1	463	0.22%
2018/05/24	2	30.10	0	0.00	30.10	2	461	0.43%
2018/05/23	0	0.00	2	30.15	30.10	-2	464	-0.43%
2018/05/21	15	30.00	0	0.00	30.15	15	463	3.23%
2018/05/18	2	29.45	0	0.00	30.10	2	454	0.44%
2018/05/15	6	29.17	0	0.00	29.00	6	445	1.35%
2018/05/14	2	28.80	0	0.00	29.00	2	453	0.44%
2018/05/07	0	0.00	30	28.61	28.30	-30	455	-6.59%
2018/05/04	2	29.00	0	0.00	29.00	2	445	0.45%
2018/04/30	0	0.00	5	29.00	29.15	-5	477	-1.05%
2018/04/24	5	29.46	0	0.00	28.90	5	475	1.05%
2018/04/23	5	29.00	0	0.00	29.20	5	463	1.08%
2018/04/19	10	27.85	0	0.00	27.80	10	464	2.15%
2018/04/18	8	27.73	0	0.00	27.35	8	470	1.70%
2018/04/16	2	27.35	0	0.00	27.10	2	470	0.43%
2018/04/10	5	27.70	0	0.00	27.30	5	502	1.00%
2018/04/09	0	0.00	5	28.45	28.50	-5	491	-1.02%
2018/04/02	1	29.50	0	0.00	29.45	1	486	0.21%
2018/03/29	5	29.71	5	29.51	29.30	0	540	0.00%
2018/03/28	7	29.46	6	29.20	29.65	1	549	0.18%
2018/03/27	2	27.45	32	28.89	28.15	-30	538	-5.57%
2018/03/14	10	25.75	1	25.45	25.80	9	500	1.80%
2018/03/08	1	24.00	0	0.00	24.10	1	497	0.20%
2018/02/21	6	24.22	0	0.00	24.15	6	536	1.12%
2018/02/07	1	23.25	0	0.00	22.95	1	531	0.19%
2018/02/06	2	23.65	0	0.00	23.20	2	523	0.38%
2018/02/05	1	24.50	0	0.00	24.90	1	512	0.20%
2018/01/26	1	25.00	0	0.00	25.00	1	508	0.20%
2018/01/25	1	25.10	2	25.00	25.20	-1	497	-0.20%
2018/01/24	2	25.78	0	0.00	25.70	2	489	0.41%
2018/01/22	3	26.25	8	26.20	26.30	-5	474	-1.05%
2018/01/19	1	26.25	0	0.00	26.30	1	469	0.21%
2018/01/18	1	26.45	0	0.00	26.40	1	464	0.22%
2018/01/17	0	0.00	4	26.18	26.50	-4	458	-0.87%
2018/01/12	3	25.92	0	0.00	26.00	3	437	0.69%
2018/01/11	12	25.34	0	0.00	25.60	12	425	2.82%
2018/01/10	5	24.90	0	0.00	25.00	5	420	1.19%
2018/01/09	5	24.90	0	0.00	24.85	5	423	1.18%
2018/01/08	0	0.00	22	25.00	24.85	-22	417	-5.27%
2018/01/04	2	25.60	0	0.00	25.60	2	398	0.50%
2018/01/03	0	0.00	2	24.90	24.95	-2	383	-0.52%