• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股▲0.56%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/070.152.5000.0052.400.18290.01%
2025/01/0600.001.752.8653.10-1.7835-0.21%
2025/01/03051.9000.0052.0008520.00%
2024/12/31152.40152.8353.0008610.00%
2024/12/300.153.6000.0053.800.18810.01%
2024/12/25052.2000.0052.1009120.00%
2024/12/240.152.200.452.2052.30-0.3929-0.03%
2024/12/200.149.9500.0050.000.19720.01%
2024/12/16151.10151.7951.0001,1070.00%
2024/12/13050.8000.0050.5001,1040.00%
2024/12/12151.80152.1051.7001,1150.00%
2024/12/11152.20152.4952.0001,1400.00%
2024/12/10152.99153.6352.4001,1870.00%
2024/12/09152.70153.1052.9001,2030.00%
2024/12/06151.70152.0953.5001,2250.00%
2024/12/051.152.39152.8151.500.11,2220.00%
2024/12/04453.68653.5753.30-21,214-0.16%
2024/12/03153.4000.0053.2011,2210.08%
2024/12/02053.50355.0353.00-31,219-0.24%
2024/11/29152.80153.7053.6001,2160.00%
2024/11/284.153.30154.1853.003.11,2130.26%
2024/11/276.254.86655.4254.500.21,2020.01%
2024/11/2641.157.044156.0157.200.11,1780.01%
2024/11/252.557.5400.0057.802.51,1590.22%
2024/11/222.555.38155.5856.001.51,1210.13%
2024/11/20150.40150.9550.7001,0140.00%
2024/11/041.250.33150.6450.000.21,1920.02%
2024/10/22149.5500.0049.9011,3000.08%
2024/10/2100.00149.9049.70-11,329-0.08%
2024/10/17149.25149.4949.3001,3750.00%
2024/10/16150.30150.5049.4501,3930.00%
2024/10/15150.70150.9951.0001,4170.00%
2024/10/04248.98149.1049.1011,4080.07%
2024/10/01149.30149.7849.8001,3920.00%
2024/09/30249.75149.9549.8011,3860.07%
2024/09/25150.40150.8450.4001,3820.00%
2024/09/24150.10150.4550.2001,3680.00%
2024/09/23649.62151.0049.6551,3370.37%
2024/09/20253.00452.4753.90-21,264-0.16%
2024/09/19255.65155.8855.6011,1930.08%
2024/09/16154.90155.6054.8001,1960.00%
2024/09/13155.40155.9855.3001,1990.00%
2024/09/12155.00155.5055.0001,1980.00%
2024/09/11158.30158.6855.7001,1780.00%
2024/09/10160.00160.4259.9001,1260.00%
2024/09/09262.25263.3061.5001,1120.00%
2024/09/06165.20165.7864.9001,0890.00%
2024/09/05165.00165.7765.0001,0960.00%
2024/09/04165.80166.5465.5001,0950.00%
2024/09/02169.00169.5168.2001,0860.00%
2024/08/29168.70169.1368.6001,0880.00%
2024/08/28270.4500.0069.8021,0920.18%
2024/08/26268.15168.6469.0011,1220.09%
2024/08/23167.40668.8267.70-51,119-0.45%
2024/08/22169.30169.9069.1001,1060.00%
2024/08/20171.20171.7371.1001,0750.00%
2024/08/16174.50175.0473.2001,0600.00%
2024/08/15173.607.374.4773.10-6.31,048-0.60%
2024/08/14282.2500.0083.2021,0360.19%
2024/08/131.380.7000.0081.401.31,0080.12%
2024/08/09176.30177.6079.8001,0140.00%
2024/08/08174.30174.5574.3009980.00%
2024/08/071.171.711.173.1675.2001,0100.00%
2024/08/06369.23369.7668.9001,0080.00%
2024/08/05373.00574.0672.20-2986-0.20%
2024/07/31179.60179.9879.6001,0580.00%
2024/07/3000.00280.4080.10-21,053-0.19%
2024/07/26175.30175.9376.7001,0220.00%
2024/07/23174.60175.1575.1001,0190.00%
2024/07/22374.13374.9872.0001,0200.00%
2024/07/19376.73377.4875.4001,0120.00%
2024/07/18378.13678.8278.90-31,006-0.30%
2024/07/17179.00179.8779.0001,0120.00%
2024/07/16780.69880.3978.80-11,044-0.10%
2024/07/15677.8300.0077.7061,0260.58%
2024/07/0100.003.176.2977.50-3.11,109-0.28%
2024/06/27174.70175.0774.7001,1020.00%
2024/06/25075.4000.0075.4001,1190.00%
2024/06/21075.7000.0076.3001,1640.00%
2024/06/122.471.652.472.0271.8001,3590.00%
2024/06/111.473.921.473.7174.0001,3970.00%
2024/06/07174.8000.0074.5011,4210.07%
2024/06/06174.9000.0075.0011,4640.07%
2024/05/28169.00169.4069.8001,4830.00%
2024/05/2400.00267.6068.40-21,523-0.13%
2024/05/23267.60168.7067.5011,5380.07%
2024/05/21168.80169.3668.8001,5880.00%
2024/05/20169.80170.4969.7001,6080.00%
2024/05/16167.80168.1668.0001,6670.00%
2024/05/15167.60167.1067.4001,6670.00%
2024/05/1400.00166.5066.30-11,671-0.06%
2024/05/1000.00365.7565.70-31,657-0.18%
2024/05/09366.17366.6765.4001,6460.00%
2024/05/086.166.94567.2266.201.11,6320.07%
2024/05/07471.80373.0868.4011,5840.06%
2024/05/06374.47374.9972.3001,5230.00%
2024/05/03375.73175.8075.3021,4920.13%
2024/05/02374.50374.9674.1001,4720.00%
2024/04/30374.37374.9775.5001,4560.00%
2024/04/29174.60175.0375.0001,4430.00%
2024/04/25375.702.176.9074.900.91,4190.06%
2024/04/23274.15274.7976.3001,3730.00%
2024/04/22577.52478.2576.1011,3490.07%
2024/04/19274.85275.3176.7001,2960.00%
2024/04/18275.40275.8176.0001,2670.00%
2024/04/17275.50276.1275.1001,2430.00%
2024/04/16273.00173.3973.2011,2140.08%
2024/04/11274.80275.3173.2001,2010.00%
2024/04/10274.60275.1574.5001,1820.00%
2024/04/02172.00172.4572.2001,1210.00%
2024/04/01272.40272.7072.1001,1130.00%
2024/03/29271.20271.7071.7001,1050.00%
2024/03/28171.80272.6971.90-11,094-0.09%
2024/03/27272.35272.7672.1001,0940.00%
2024/03/26170.40270.8870.40-11,064-0.09%
2024/03/2100.00169.1068.20-11,010-0.10%
2024/03/20267.10167.0067.5011,0070.10%
2024/03/19467.12367.2966.9011,0040.10%
2024/03/18368.30369.0668.3009840.00%
2024/03/15368.97369.4169.4009610.00%
2024/03/14569.32369.1869.9028080.25%
2024/03/13168.40268.1468.80-1760-0.13%
2024/03/12366.631.966.8965.801.17280.15%
2024/03/08261.80262.3161.5006740.00%
2024/03/06163.70263.7563.70-1647-0.15%
2024/03/04160.70161.2061.5006270.00%
2024/02/293.159.24359.6359.300.16210.02%
2024/02/23262.35264.0562.0005780.00%
2024/02/19257.45157.4057.5015060.20%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音