皇昌 (2543)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	82.35	3	82.17	80.00	-1	12,090	-0.01%
2024/11/20	0	81.90	0	0.00	81.80	0	12,273	0.00%
2024/11/18	0	0.00	2.3	81.84	81.70	-2.3	12,680	-0.02%
2024/11/15	0	82.49	0	0.00	81.60	0	13,049	0.00%
2024/11/14	0	0.00	1	81.70	84.00	-1	13,087	-0.01%
2024/11/13	4	82.02	0	0.00	81.60	4	13,195	0.03%
2024/11/12	1	85.60	0	0.00	85.70	1	13,372	0.01%
2024/11/11	1	88.50	2	88.80	88.90	-1	13,502	-0.01%
2024/11/08	9	89.50	5	90.92	87.90	4	13,647	0.03%
2024/11/07	2.4	91.49	1	91.70	90.70	1.4	13,917	0.01%
2024/11/06	6.2	91.74	3	92.47	91.10	3.2	14,131	0.02%
2024/11/05	2.2	92.32	2	91.80	92.20	0.2	14,161	0.00%
2024/11/04	11.2	94.91	9	94.01	93.10	2.2	14,245	0.02%
2024/11/01	70	95.01	66	95.84	93.50	4	14,183	0.03%
2024/10/30	5	94.30	6	93.46	96.40	-1	14,046	-0.01%
2024/10/29	91	91.28	91	91.14	90.50	0	13,899	0.00%
2024/10/28	6	91.23	5	91.32	92.60	1	13,826	0.01%
2024/10/25	4	86.60	4	87.35	89.50	0	13,791	0.00%
2024/10/24	2	83.95	3.2	83.93	85.30	-1.2	13,796	-0.01%
2024/10/23	6.2	83.74	3	83.57	83.00	3.2	13,632	0.02%
2024/10/22	5	82.64	9.1	82.96	83.10	-4.1	13,592	-0.03%
2024/10/21	9.1	97.54	2	99.10	96.90	7.1	13,351	0.05%
2024/10/18	1	93.50	5.1	92.96	93.00	-4.1	13,163	-0.03%
2024/10/17	2.1	96.65	5	97.02	91.30	-2.9	13,239	-0.02%
2024/10/16	4	91.13	4	91.98	94.30	0	13,413	0.00%
2024/10/15	5	91.30	6	90.80	90.80	-1	13,608	-0.01%
2024/10/14	21	97.90	19	97.68	94.00	2	13,574	0.01%
2024/10/11	31	98.79	34	98.12	97.70	-3	13,290	-0.02%
2024/10/09	7	91.63	6.1	92.89	93.20	0.9	13,130	0.01%
2024/10/08	24	92.28	2	92.09	92.80	22	13,360	0.16%
2024/10/07	6	91.52	7	90.66	91.20	-1	13,572	-0.01%
2024/10/04	19	88.41	38.1	90.86	85.80	-19.1	13,555	-0.14%
2024/10/01	38.1	88.24	19	87.42	90.00	19.1	13,817	0.14%
2024/09/30	3	81.67	8	83.24	82.50	-5	13,667	-0.04%
2024/09/27	49	81.17	48	81.26	80.60	1	13,661	0.01%
2024/09/26	59	81.43	59.1	80.99	81.70	-0.1	13,610	0.00%
2024/09/25	3	75.47	2	76.45	75.90	1	13,455	0.01%
2024/09/24	1	72.20	1	72.00	72.00	0	13,259	0.00%
2024/09/23	3	72.30	0	0.00	71.70	3	13,260	0.02%
2024/09/20	16	72.57	18	71.92	73.60	-2	13,233	-0.02%
2024/09/19	1	72.50	1	72.50	72.50	0	13,072	0.00%
2024/09/13	1	68.60	1	70.00	68.40	0	12,914	0.00%
2024/09/12	1	69.00	0	0.00	67.20	1	12,864	0.01%
2024/09/10	3	69.33	3	66.60	67.90	0	12,782	0.00%
2024/09/04	2	68.75	2	70.15	70.70	0	12,800	0.00%
2024/09/03	10	75.99	8	73.83	74.20	2	12,706	0.02%
2024/09/02	3	76.63	5	77.52	77.20	-2	12,632	-0.02%
2024/08/30	3.1	77.43	3	78.33	76.80	0.1	12,554	0.00%
2024/08/29	3	77.73	6	77.43	76.60	-3	12,298	-0.02%
2024/08/28	31	77.23	27	77.69	76.70	4	12,196	0.03%
2024/08/27	4	71.80	4	72.45	75.50	0	11,884	0.00%
2024/08/26	12	67.77	35	68.21	68.70	-23	11,702	-0.20%
2024/08/23	2	64.70	16	64.65	64.40	-14	11,759	-0.12%
2024/08/21	1	66.29	1	66.90	66.90	0	11,639	0.00%
2024/08/20	25	69.87	25.2	69.05	67.70	-0.2	11,672	0.00%
2024/08/19	24	68.38	5	69.07	70.10	19	11,319	0.17%
2024/08/16	17.4	64.13	32	65.26	63.80	-14.6	10,940	-0.13%
2024/08/15	1.3	66.81	1	64.60	64.70	0.3	10,895	0.00%
2024/08/14	36	68.34	37	68.80	66.10	-1	10,744	-0.01%
2024/08/13	6	64.03	11	64.23	65.10	-5	10,731	-0.05%
2024/08/12	24	62.14	4	62.63	62.30	20	10,593	0.19%
2024/08/09	22	65.74	26	66.27	62.50	-4	10,404	-0.04%
2024/08/08	5	61.86	6.1	61.68	61.60	-1.1	10,042	-0.01%
2024/08/07	0	0.00	1.2	57.92	58.00	-1.2	9,795	-0.01%
2024/08/06	2	51.90	21	57.00	52.80	-19	9,729	-0.20%
2024/08/05	1.1	56.36	2	56.15	55.80	-0.9	9,607	-0.01%
2024/08/02	1	60.60	0	0.00	59.70	1	9,514	0.01%
2024/08/01	36	64.80	27.1	64.72	64.30	8.9	9,521	0.09%
2024/07/31	28	63.52	18	63.68	62.50	10	9,874	0.10%
2024/07/30	6	62.50	7.1	63.21	63.50	-1.1	10,302	-0.01%
2024/07/29	7	62.60	5	62.44	60.20	2	10,332	0.02%
2024/07/23	3	63.27	2	63.90	61.60	1	10,124	0.01%
2024/07/22	1	61.50	0	0.00	61.10	1	10,095	0.01%
2024/07/17	8.1	63.09	22	61.70	63.30	-13.9	10,269	-0.14%
2024/07/16	12.2	62.49	5	64.60	60.60	7.2	10,557	0.07%
2024/07/15	3	60.27	1	60.00	60.00	2	10,630	0.02%
2024/07/12	0	0.00	2	58.10	57.20	-2	10,595	-0.02%
2024/07/11	1	58.50	1	59.50	59.30	0	10,611	0.00%
2024/07/10	6	60.03	2	61.00	59.20	4	10,549	0.04%
2024/07/09	3	61.23	7.1	62.06	60.30	-4.1	10,468	-0.04%
2024/07/08	99.9	59.88	96	59.60	60.40	3.9	10,136	0.04%
2024/07/05	21	58.87	23	59.84	62.00	-2	9,862	-0.02%
2024/07/04	0	0.00	2	54.65	56.40	-2	9,215	-0.02%
2024/07/03	0	0.00	1.1	51.34	51.30	-1.1	8,976	-0.01%
2024/07/02	2.1	47.72	2	48.50	48.00	0.1	8,812	0.00%
2024/07/01	10	48.10	15.4	47.53	47.30	-5.4	8,719	-0.06%
2024/06/28	1.1	44.05	1.1	44.38	43.85	-0.1	8,577	0.00%
2024/06/27	2.3	43.90	0	0.00	43.50	2.3	8,568	0.03%
2024/06/26	11	45.50	1	45.40	45.30	10	8,545	0.12%
2024/06/25	0.2	46.62	3	47.90	45.90	-2.9	8,513	-0.03%
2024/06/24	0.1	46.80	8.2	46.82	47.30	-8.1	8,493	-0.10%
2024/06/21	2.2	46.82	0	0.00	46.85	2.2	8,507	0.03%
2024/06/14	0	0.00	1.2	49.75	49.65	-1.2	8,568	-0.01%
2024/06/13	0.1	47.21	0	0.00	47.95	0.1	8,497	0.00%
2024/06/12	0	0.00	1	46.90	46.90	-1	8,560	-0.01%
2024/06/11	3.1	48.50	1	48.40	48.20	2.1	8,592	0.02%
2024/06/07	2	47.83	3.5	49.16	49.65	-1.5	8,549	-0.02%
2024/06/06	8.2	44.97	13	45.08	45.15	-4.8	8,879	-0.05%
2024/06/05	4.3	47.30	0	0.00	47.00	4.3	8,957	0.05%
2024/06/03	4	50.70	0	0.00	50.80	4	9,127	0.04%
2024/05/31	2	50.90	2	49.80	49.70	0	9,332	0.00%
2024/05/30	3	49.95	15.7	49.61	48.85	-12.7	9,393	-0.14%
2024/05/29	13	58.99	17	58.70	59.50	-4	9,447	-0.04%
2024/05/28	4	54.80	2	55.15	54.90	2	9,341	0.02%
2024/05/27	5	55.12	3	55.82	54.60	2	9,432	0.02%
2024/05/24	10	55.82	12	55.32	56.40	-2	9,481	-0.02%
2024/05/23	2.1	52.67	1	53.20	52.30	1.1	9,442	0.01%
2024/05/21	10.1	53.99	11	55.54	54.70	-0.9	10,007	-0.01%
2024/05/20	3	54.00	3	53.83	52.90	0	10,252	0.00%
2024/05/17	12	56.41	10	55.32	54.60	2	10,426	0.02%
2024/05/16	2	53.65	3	52.20	54.70	-1	10,244	-0.01%
2024/05/15	1	50.00	1.2	50.88	49.80	-0.2	10,255	0.00%
2024/05/13	1	50.20	0	0.00	50.40	1	10,234	0.01%
2024/05/10	0	0.00	2	51.95	52.00	-2	10,187	-0.02%
2024/05/09	2	53.90	2	54.70	52.30	0	10,161	0.00%
2024/05/08	6	53.32	5.1	52.72	53.50	0.9	10,059	0.01%
2024/05/07	7	53.56	24	54.92	52.50	-17	9,985	-0.17%
2024/05/06	20	56.08	14	56.81	56.70	6	9,850	0.06%
2024/05/03	45	57.51	48	57.94	59.70	-3	9,378	-0.03%
2024/05/02	18	51.92	18	53.20	54.30	0	8,842	0.00%
2024/04/30	6	48.80	8	48.41	49.40	-2	8,603	-0.02%
2024/04/29	19	50.07	12	49.03	49.40	7	8,548	0.08%
2024/04/26	8	50.44	8	49.89	49.55	0	8,454	0.00%
2024/04/25	2	48.80	4	49.33	48.80	-2	8,325	-0.02%
2024/04/24	1	46.95	0	0.00	48.00	1	8,212	0.01%
2024/04/23	9	47.75	9	48.83	48.15	0	8,136	0.00%
2024/04/22	57	56.82	53	56.95	50.40	4	7,902	0.05%
2024/04/19	42	52.44	26.1	52.39	53.80	15.9	7,298	0.22%
2024/04/18	18	48.74	14	49.16	48.95	4	6,913	0.06%
2024/04/17	13	47.53	18	47.86	47.20	-5	6,828	-0.07%
2024/04/16	1	44.35	0	0.00	45.20	1	6,842	0.01%
2024/04/15	6	46.88	3.3	47.30	46.35	2.7	6,853	0.04%
2024/04/12	5.3	43.82	5.6	44.62	45.65	-0.3	6,703	0.00%
2024/04/11	1.1	41.26	0.3	41.75	41.50	0.8	6,704	0.01%
2024/04/03	0.2	41.42	0	0.00	41.15	0.2	6,803	0.00%
2024/03/29	1	42.10	2	41.83	42.50	-1	6,803	-0.01%
2024/03/28	3	42.53	0.1	43.30	43.10	2.9	6,761	0.04%
2024/03/27	1	41.94	0	42.15	41.70	1	6,766	0.01%
2024/03/26	1	41.30	0	0.00	41.00	1	6,775	0.01%
2024/03/25	1.3	42.07	2	42.30	42.00	-0.8	6,736	-0.01%
2024/03/22	2.2	42.85	0	0.00	42.50	2.2	6,732	0.03%
2024/03/21	0.1	42.40	0.1	43.44	42.95	0	6,713	0.00%
2024/03/20	0.1	44.72	0	0.00	43.15	0.1	6,698	0.00%
2024/03/18	0	0.00	0.4	44.45	45.00	-0.4	6,776	-0.01%
2024/03/15	3	44.63	1	44.65	44.80	2	6,838	0.03%
2024/03/14	5	44.68	5	44.96	45.05	0	6,874	0.00%
2024/03/13	8	48.19	8	47.68	45.60	0	6,842	0.00%
2024/03/12	12	50.78	10	49.60	49.80	2	6,768	0.03%
2024/03/11	3	48.43	5	48.20	49.10	-2	6,502	-0.03%
2024/03/08	0.1	44.50	3	46.25	44.65	-2.9	6,453	-0.04%
2024/03/07	2	48.95	4	48.80	47.10	-2	6,381	-0.03%
2024/03/06	3.4	49.25	2	49.18	47.70	1.4	6,259	0.02%
2024/03/05	9	46.16	8.2	47.32	48.05	0.9	6,009	0.01%
2024/03/04	2.2	43.80	0.1	45.50	43.70	2.1	5,866	0.04%
2024/03/01	1.1	46.05	1	45.85	46.05	0.1	5,627	0.00%
2024/02/29	0	0.00	2	42.58	41.90	-2	5,467	-0.04%
2024/02/27	0	0.00	1	42.30	41.10	-1	5,352	-0.02%
2024/02/26	0	0.00	4.1	37.94	39.05	-4.1	5,242	-0.08%
2024/02/23	7	36.11	1	35.90	35.50	6	5,136	0.12%
2024/02/22	19.6	38.13	21	37.55	34.60	-1.4	5,053	-0.03%
2024/02/21	20	38.35	43	37.39	38.35	-23	5,048	-0.46%
2024/02/20	21	34.87	1	34.88	34.90	20	5,177	0.39%
2024/02/19	5	30.78	3	30.83	31.75	2	5,061	0.04%
2024/02/16	6	28.98	0	0.00	29.50	6	5,074	0.12%
2024/02/15	0	0.00	1	28.10	28.80	-1	5,131	-0.02%
2024/02/01	2	27.60	0	0.00	27.25	2	5,298	0.04%
2024/01/29	1	27.15	1	27.40	27.60	0	5,370	0.00%
2024/01/12	1	29.70	2	29.18	29.05	-1	5,715	-0.02%
2024/01/11	5	28.22	5	27.35	28.15	0	5,660	0.00%
2024/01/10	3	27.88	10	27.75	27.80	-7	5,597	-0.13%
2024/01/09	0	0.00	3	26.92	26.95	-3	5,604	-0.05%
2024/01/08	2	27.98	2	27.83	28.10	0	5,587	0.00%
2024/01/05	11	26.71	2	26.73	26.50	9	5,433	0.17%
2024/01/03	22	25.90	22	25.75	25.80	0	5,370	0.00%
2024/01/02	1	25.80	0	0.00	25.85	1	5,340	0.02%
2023/12/28	0	0.00	1	24.80	24.80	-1	5,279	-0.02%
2023/12/22	0	0.00	1	25.75	25.75	-1	5,433	-0.02%
2023/12/21	5	26.88	5	26.80	26.60	0	5,505	0.00%
2023/12/19	0	0.00	1	27.65	27.90	-1	5,608	-0.02%
2023/12/14	0	0.00	2	30.60	29.30	-2	5,541	-0.04%
2023/12/13	9	30.76	5	30.15	30.50	4	5,494	0.07%
2023/12/12	0	0.00	10	29.30	29.75	-10	5,345	-0.19%
2023/12/11	15	29.54	6	28.92	30.00	9	5,222	0.17%
2023/12/07	0	0.00	1	29.10	29.00	-1	5,041	-0.02%
2023/12/06	3	27.78	2	28.38	28.20	1	4,954	0.02%
2023/12/05	2	29.96	8	31.71	29.95	-6	4,807	-0.12%
2023/12/04	12	34.03	4	33.60	33.25	8	4,691	0.17%
2023/12/01	12	35.08	10	35.39	36.90	2	4,609	0.04%
2023/11/30	3	34.55	4	34.80	34.90	-1	4,596	-0.02%
2023/11/29	1	34.05	14	34.13	34.80	-13	4,608	-0.28%
2023/11/28	6	32.48	24	33.51	33.30	-18	4,590	-0.39%
2023/11/24	14	32.19	9	32.18	32.20	5	4,528	0.11%
2023/11/23	5	33.27	13	32.85	33.30	-8	4,504	-0.18%
2023/11/22	32	33.15	48	33.24	34.25	-16	4,468	-0.36%
2023/11/21	54.9	32.83	4	32.90	32.35	50.9	4,415	1.15%
2023/11/20	11.1	35.42	10	35.32	34.55	1.1	4,319	0.03%
2023/11/17	36	31.80	38	31.82	33.40	-2	3,887	-0.05%
2023/11/16	2	29.98	0	0.00	30.40	2	3,418	0.06%
2023/11/15	2	26.70	6.5	26.74	27.65	-4.5	3,241	-0.14%
2023/11/14	15.5	24.69	11	24.81	25.15	4.5	3,091	0.14%
2023/11/06	0	0.00	2	20.00	20.55	-2	2,654	-0.08%
2023/11/03	30	20.17	29	18.83	19.30	1	2,577	0.04%
2023/11/02	20	21.09	18	20.84	20.50	2	2,467	0.08%
2023/11/01	1	20.95	2	21.00	20.90	-1	2,240	-0.04%
2023/10/27	5	19.20	7	19.00	18.55	-2	2,044	-0.10%
2023/10/26	3	19.43	3	19.08	19.00	0	2,009	0.00%
2023/10/25	11	19.15	9	19.03	19.35	2	1,935	0.10%
2023/10/24	5	17.50	5	17.80	18.05	0	1,795	0.00%
2023/10/23	5	16.40	5	17.30	17.60	0	1,724	0.00%
2023/10/20	10	16.33	10	16.40	16.50	0	1,667	0.00%
2023/10/18	0	0.00	18	16.32	16.10	-18	1,593	-1.13%
2023/10/17	23	16.49	5	16.60	16.35	18	1,553	1.16%
2023/10/11	10	15.25	11	15.27	15.30	-1	1,255	-0.08%
2023/10/05	0	0.00	33	15.08	14.95	-33	1,214	-2.72%
2023/10/04	33	15.11	0	0.00	15.10	33	1,201	2.75%
2023/10/03	1	16.55	1	16.60	15.20	0	1,165	0.00%
2023/10/02	0	0.00	2	14.60	15.80	-2	1,074	-0.19%
2023/09/28	4	14.53	2	14.30	14.40	2	1,003	0.20%
2023/09/27	0	0.00	1.2	15.45	15.50	-1.2	936	-0.13%
2023/09/26	2	15.70	2.6	15.55	15.35	-0.6	881	-0.07%
2023/09/25	2.6	15.50	0.5	15.00	15.50	2.1	740	0.29%
2023/09/22	0.5	14.10	0	0.00	14.10	0.5	633	0.08%
2023/09/11	38	11.23	38	11.90	12.00	0	526	0.00%
2023/09/05	0	0.00	110	11.81	11.75	-110	499	-22.02%	大賣/鉅額交易
2023/09/04	40	11.65	0	0.00	12.00	40	477	8.37%
2023/08/31	0	0.00	20	10.95	11.00	-20	435	-4.60%
2023/08/23	90	10.97	0	0.00	11.15	90	396	22.70%
2022/08/15	0	0.00	2	9.85	9.85	-2	303	-0.66%
2022/08/05	0	0.00	4	8.50	8.45	-4	289	-1.38%
2022/08/03	4	8.70	0	0.00	8.61	4	295	1.35%
2022/07/12	0	0.00	1	8.05	8.04	-1	389	-0.26%
2022/06/21	0	0.00	5	9.59	9.57	-5	687	-0.73%
2022/06/15	2	9.36	0	0.00	9.42	2	654	0.31%
2022/06/10	3	9.37	0	0.00	9.37	3	640	0.47%
2022/05/23	0	0.00	5	9.35	9.25	-5	568	-0.88%
2022/05/20	0	0.00	2	9.57	9.61	-2	561	-0.36%
2022/05/18	7	8.48	0	0.00	9.10	7	525	1.33%
2022/04/25	1	8.14	0	0.00	8.05	1	458	0.22%
2022/04/15	0	0.00	3	9.47	9.18	-3	380	-0.79%
2022/04/14	2	10.25	0	0.00	10.15	2	351	0.57%
2022/04/13	1	11.50	7	11.50	10.80	-6	305	-1.97%
2022/04/12	0	0.00	7	10.60	10.60	-7	226	-3.09%
2022/04/07	14	9.50	0	0.00	9.61	14	94	14.83%
2022/01/20	0	0.00	1	7.54	7.51	-1	60	-1.65%
2022/01/18	1	7.53	0	0.00	7.53	1	59	1.68%
2021/06/08	0	0.00	0.6	7.53	7.57	-0.6	410	-0.14%
2021/05/03	0	0.00	58	8.87	8.71	-58	353	-16.40%
2021/04/29	0	0.00	0	8.52	9.04	0	349	0.00%
2021/04/28	29	8.94	0	8.77	8.97	29	344	8.42%
2021/04/27	29	9.23	0	0.00	9.05	29	335	8.64%
2021/04/23	2	10.30	0	0.00	10.10	2	308	0.65%
2021/01/04	0	0.00	2	7.65	7.64	-2	104	-1.91%
2020/12/29	2	7.15	0	0.00	7.19	2	92	2.15%
2020/11/30	0	0.00	2	7.48	7.73	-2	129	-1.55%
2020/11/27	2	7.20	0	0.00	7.29	2	124	1.60%
2020/10/23	0	0.00	1	6.95	6.95	-1	134	-0.75%
2020/09/21	0	0.00	9	7.87	7.62	-9	116	-7.74%
2020/09/18	9	7.46	6	7.53	7.53	3	100	2.98%
2020/01/02	3	7.22	0	0.00	7.20	3	18	15.99%
2019/12/30	3	7.26	0	0.00	7.46	3	16	18.54%