• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224427.943427.7427.70107,8960.13%
2024/11/211228.33228.6028.20107,8250.13%
2024/11/20328.38128.2528.1027,7460.03%
2024/11/191728.431828.6628.65-17,637-0.01%
2024/11/185428.585028.2428.2047,5170.05%
2024/11/155428.695628.6928.60-27,431-0.03%
2024/11/141428.321527.9727.90-17,267-0.01%
2024/11/13828.201428.3728.25-67,201-0.08%
2024/11/125227.824927.9228.0537,0560.04%
2024/11/111027.431327.3527.35-36,785-0.04%
2024/11/082027.202026.8526.8506,7190.00%
2024/11/0700.00027.0527.1006,6990.00%
2024/11/06226.88127.0027.0016,6950.01%
2024/11/051626.63226.4526.60146,6890.21%
2024/11/04826.63726.7526.2516,7470.01%
2024/11/01326.671826.6726.65-156,779-0.22%
2024/10/3000.00126.0526.05-16,762-0.02%
2024/10/29326.03726.0526.05-46,766-0.06%
2024/10/281426.491926.4026.35-56,732-0.07%
2024/10/25726.54426.6426.5536,7270.04%
2024/10/24426.54026.7026.5046,7290.06%
2024/10/2300.00026.8526.7506,7080.00%
2024/10/22227.38027.2026.9526,7130.03%
2024/10/2100.00027.2527.4006,7170.00%
2024/10/18726.991726.9626.85-106,744-0.15%
2024/10/17127.05927.2227.05-86,749-0.12%
2024/10/163.126.69027.0027.003.16,7550.05%
2024/10/15926.84026.9526.7596,7480.13%
2024/10/14227.10126.9527.0516,7300.01%
2024/10/111027.20027.1026.90106,7600.15%
2024/10/091727.481027.1527.3576,7580.10%
2024/10/08128.25128.5928.0506,7540.00%
2024/10/07428.33328.5028.6016,7480.01%
2024/10/043528.676628.8428.80-316,879-0.45%
2024/10/018629.7111029.9929.60-246,650-0.36% 大賣/
2024/09/3025230.3229530.7129.90-436,457-0.67% 大買/大賣/
2024/09/2721129.665229.3630.151595,4222.93% 大買/鉅額交易
2024/09/26327.40327.4327.4504,9490.00%
2024/09/25126.85027.4527.4514,8670.02%
2024/09/241326.55226.7826.75114,8260.23%
2024/09/2300.00025.9525.9004,8740.00%
2024/09/20025.70025.7025.6004,9220.00%
2024/09/1800.00025.9025.6005,0210.00%
2024/09/1200.00325.3825.25-35,270-0.06%
2024/09/11225.30025.2525.3025,3170.04%
2024/09/1000.00225.6525.20-25,378-0.04%
2024/09/0900.00325.3025.55-35,549-0.05%
2024/09/04125.50125.6525.6006,9640.00%
2024/09/02727.300.327.1027.006.77,4950.09%
2024/08/301028.101227.7427.80-28,024-0.02%
2024/08/2800.00127.1527.15-18,526-0.01%
2024/08/26227.65228.0827.5009,9450.00%
2024/08/232526.992526.7826.80011,5450.00%
2024/08/22127.1500.0027.20112,1800.01%
2024/08/2000.00026.8026.60012,5150.00%
2024/08/1600.00027.2526.90012,7540.00%
2024/08/1500.00027.0027.00012,8360.00%
2024/08/1400.00026.4026.55012,9510.00%
2024/08/1300.00126.2526.35-113,272-0.01%
2024/08/12126.30126.2526.30013,6230.00%
2024/08/0900.00126.2025.80-114,036-0.01%
2024/08/08125.85025.6025.45115,2650.01%
2024/08/07225.40525.4526.25-316,411-0.02%
2024/08/062324.982025.1624.90316,9790.02%
2024/08/05425.1800.0024.60417,3250.02%
2024/08/02126.9000.0026.80118,5790.01%
2024/08/0100.00027.3027.50018,6860.00%
2024/07/30726.01726.4026.50018,7910.00%
2024/07/2900.00125.9025.80-118,797-0.01%
2024/07/26126.05126.3526.40018,8690.00%
2024/07/23126.25326.4826.65-219,144-0.01%
2024/07/22326.02226.3026.40119,3270.01%
2024/07/19226.48626.4826.50-419,319-0.02%
2024/07/1800.00227.3226.90-219,335-0.01%
2024/07/17727.11027.1526.90719,3960.04%
2024/07/16227.20327.3527.20-119,841-0.01%
2024/07/151127.071227.4727.10-120,5280.00%
2024/07/12827.26427.3327.45420,5150.02%
2024/07/11527.80528.0027.55020,5160.00%
2024/07/103227.722027.9027.751220,5850.06%
2024/07/09128.95728.4528.20-620,648-0.03%
2024/07/084329.396028.4428.40-1720,804-0.08%
2024/07/052530.902730.7930.80-220,845-0.01%
2024/07/041831.441831.3031.30020,8110.00%
2024/07/03231.851232.1932.35-1020,741-0.05%
2024/07/023031.401631.5431.701420,5130.07%
2024/07/011430.681330.1530.15120,1860.00%
2024/06/281530.934230.9330.60-2720,122-0.13%
2024/06/272631.35331.5831.452319,9940.12%
2024/06/26530.95530.5530.55019,8320.00%
2024/06/25830.361130.7531.05-319,794-0.02%
2024/06/243230.683030.6030.60219,7370.01%
2024/06/211530.781530.6530.65019,7340.00%
2024/06/201030.001530.2730.35-519,652-0.03%
2024/06/191130.0000.0029.851119,6310.06%
2024/06/17230.5300.0030.45219,5610.01%
2024/06/141130.9838.131.5530.80-27.119,588-0.14%
2024/06/133631.03530.9531.103119,4220.16%
2024/06/125330.295430.0130.00-119,276-0.01%
2024/06/1113533.6115732.7231.65-2218,932-0.12% 大買/大賣/
2024/06/071031.491731.5931.60-718,165-0.04%
2024/06/065832.075132.1031.85718,0100.04%
2024/06/055532.263832.2432.101717,7250.10%
2024/06/041331.22331.2031.051017,2950.06%
2024/06/032832.393932.2831.95-1117,224-0.06%
2024/05/312233.0820.233.4532.701.817,0180.01%
2024/05/3050.133.2946.533.2933.153.616,5980.02%
2024/05/29244.633.72337.333.6932.80-92.715,990-0.58% 大買/大賣/
2024/05/288531.4466.231.5932.2018.814,3620.13%
2024/05/273329.162729.3429.30614,0790.04%
2024/05/2400.004028.4028.60-4013,993-0.29%
2024/05/233728.313228.0228.00514,0750.04%
2024/05/22528.201028.8528.95-514,147-0.04%
2024/05/211328.521128.1428.10214,3000.01%
2024/05/202228.787228.9528.85-5014,832-0.34%
2024/05/176828.828129.4828.70-1314,935-0.09%
2024/05/166229.355428.6129.50814,7720.05%
2024/05/1510928.3996.228.6928.4512.814,5050.09% 大買/
2024/05/149229.06183.128.9629.40-91.114,149-0.64% 大賣/
2024/05/1326128.66199.128.7328.2061.912,9000.48% 大買/大賣/
2024/05/107527.0368.127.5227.456.911,7750.06%
2024/05/093327.012126.8926.851211,1940.11%
2024/05/0825127.65272.327.8026.60-21.210,816-0.20% 大買/大賣/
2024/05/075226.13926.1626.15439,5120.45%
2024/05/0611925.9612325.7825.40-49,398-0.04% 大買/大賣/
2024/05/03225.95326.0725.95-19,329-0.01%
2024/05/02525.95126.3525.7049,3030.04%
2024/04/303626.053726.0326.00-19,313-0.01%
2024/04/295626.724926.6826.5579,2600.08%
2024/04/263226.6333.126.5826.60-1.19,017-0.01%
2024/04/2500.002025.9525.70-208,833-0.23%
2024/04/24025.70625.6526.15-68,851-0.07%
2024/04/23026.10725.9525.90-78,843-0.08%
2024/04/226826.584526.0826.00238,8120.26%
2024/04/197526.40113.126.6126.60-38.18,358-0.46% 大賣/
2024/04/184325.183025.1525.15137,7400.17%
2024/04/171325.55125.7525.30127,8060.15%
2024/04/164625.677825.5325.25-327,912-0.40%
2024/04/15726.44826.2526.40-18,024-0.01%
2024/04/122226.0350.626.4926.35-28.68,064-0.35%
2024/04/1133.125.952426.1826.109.18,2640.11%
2024/04/101625.031624.9524.9508,6980.00%
2024/04/09724.91324.8224.9548,8590.05%
2024/04/08323.72224.0824.1018,9690.01%
2024/04/033123.90123.9523.90309,0070.33%
2024/04/02124.15124.1024.1009,0650.00%
2024/04/01124.10524.3724.30-49,175-0.04%
2024/03/29224.1800.0024.0529,2910.02%
2024/03/28324.20124.2524.3029,5450.02%
2024/03/27124.15224.4024.35-19,689-0.01%
2024/03/26224.43224.4024.4009,9210.00%
2024/03/25025.003024.9525.15-3010,016-0.30%
2024/03/2240.125.003025.1025.1010.110,2810.10%
2024/03/21025.052024.9524.95-2010,763-0.19%
2024/03/201525.251525.1025.10010,9170.00%
2024/03/191025.721025.7025.70011,1730.00%
2024/03/18024.5500.0024.70011,5850.00%
2024/03/154724.465324.4624.55-612,038-0.05%
2024/03/14025.39125.1525.15-112,882-0.01%
2024/03/132025.305525.3825.35-3514,522-0.24%
2024/03/127025.927526.0725.95-515,324-0.03%
2024/03/1110326.223325.9926.357017,0410.41% 大買/
2024/03/084025.446025.3725.35-2019,216-0.10%
2024/03/0731.125.65025.7525.503119,9210.16%
2024/03/0645.126.8910826.7026.35-62.920,398-0.31% 大賣/
2024/03/0511927.2112127.2927.15-220,507-0.01% 大買/大賣/
2024/03/0412527.0312627.1427.00-120,4360.00% 大買/大賣/
2024/03/0110727.344927.2227.205820,8740.28% 大買/
2024/02/298827.746827.7327.652021,0120.10%
2024/02/275526.984727.0327.05820,6830.04%
2024/02/263027.336527.6827.40-3520,529-0.17%
2024/02/238527.178627.3327.25-120,3500.00%
2024/02/229027.2510527.5427.10-1520,186-0.07% 大賣/
2024/02/2112727.6912827.6227.50-119,912-0.01% 大買/大賣/
2024/02/205226.60525.9626.604719,3530.24%
2024/02/191124.801125.7825.80019,1250.00%
2024/02/1600.003124.4124.65-3118,996-0.16%
2024/02/153623.282823.9424.05818,9380.04%
2024/02/05122.65122.6522.65018,8890.00%
2024/02/021823.011522.8522.85318,9420.02%
2024/02/0100.001123.2523.45-1118,981-0.06%
2024/01/3100.001322.9722.90-1318,979-0.07%
2024/01/30323.53123.3523.35218,9610.01%
2024/01/29123.601523.7523.70-1418,970-0.07%
2024/01/2600.001023.3023.15-1018,972-0.05%
2024/01/255023.683123.4423.401918,9820.10%
2024/01/24224.105223.5623.85-5019,030-0.26%
2024/01/235823.555024.1323.50819,0360.04%
2024/01/225223.8000.0023.805219,0330.27%
2024/01/192423.652323.5823.55119,0750.01%
2024/01/182123.482023.7523.60119,1360.01%
2024/01/1725.723.722523.4023.400.719,1140.00%
2024/01/1610.123.801323.8323.80-2.919,150-0.02%
2024/01/121524.651524.4824.45019,4120.00%
2024/01/1110.124.5000.0024.5510.119,7440.05%
2024/01/1014.125.241924.7324.70-4.919,772-0.02%
2024/01/092725.912025.8125.80719,6750.04%
2024/01/082226.73926.9526.951319,5260.07%
2024/01/054327.1712427.3427.60-8119,410-0.42% 大賣/
2024/01/0419727.1413927.3727.305819,0500.30% 大買/大賣/
2024/01/032426.047425.9526.20-5018,525-0.27%
2024/01/0210125.6811926.0325.60-1818,647-0.10% 大買/大賣/
2023/12/299025.368225.3825.35818,5370.04%
2023/12/288225.298325.7125.20-118,565-0.01%
2023/12/279325.747725.9925.601618,5840.09%
2023/12/266025.811225.8025.804818,6400.26%
2023/12/252525.9615426.0725.55-12918,655-0.69% 大賣/鉅額交易
2023/12/2217326.7712426.9426.704918,7590.26% 大買/大賣/
2023/12/2119627.018127.1427.0511518,6650.62% 大買/鉅額交易
2023/12/20926.721226.6826.80-318,503-0.02%
2023/12/195727.3911127.4026.85-5418,498-0.29% 大賣/
2023/12/189827.534527.6327.555318,5340.29%
2023/12/156527.425627.3827.20918,7890.05%
2023/12/14427.493727.6027.30-3318,972-0.17%
2023/12/135128.188528.1127.75-3419,259-0.18%
2023/12/129327.933227.9727.906119,5420.31%
2023/12/113928.342928.1527.901019,4590.05%
2023/12/08120.228.7612528.4529.30-4.818,535-0.03% 大買/大賣/
2023/12/077928.088427.7228.10-516,888-0.03%
2023/12/069328.776028.7028.503316,0390.21%
2023/12/055928.378428.4828.80-2514,345-0.17%
2023/12/046824.888925.4526.20-2112,101-0.17%
2023/12/0111323.0913623.6023.85-2311,401-0.20% 大買/大賣/
2023/11/307623.117222.8022.60410,8620.04%
2023/11/293522.002421.9022.301110,6120.10%
2023/11/286222.189422.0722.30-3210,412-0.31%
2023/11/2710121.396121.5821.30409,8100.41% 大買/
2023/11/24120.451420.6420.65-139,572-0.14%
2023/11/221120.39320.2820.3089,5590.08%
2023/11/21220.401220.4120.40-109,592-0.10%
2023/11/202220.5800.0020.45229,6980.23%
2023/11/174320.933320.7320.70109,9920.10%
2023/11/1600.00520.4720.55-510,185-0.05%
2023/11/153120.303020.1520.15110,5890.01%
2023/11/14320.25220.6320.15110,8330.01%
2023/11/13120.1000.0020.15110,8330.01%
2023/11/104720.554920.2520.25-210,784-0.02%
2023/11/094520.993920.5520.55610,7160.06%
2023/11/08221.301021.3021.25-810,699-0.07%
2023/11/072621.694021.5821.40-1410,703-0.13%
2023/11/062721.8200.0021.702710,6920.25%
2023/11/03121.851221.9821.70-1110,676-0.10%
2023/11/02321.4500.0021.55310,6400.03%
2023/11/013921.422821.2521.251110,6070.10%
2023/10/31121.701522.5021.60-1410,527-0.13%
2023/10/301522.3000.0022.301510,4890.14%
2023/10/272021.922322.2322.20-310,461-0.03%
2023/10/261222.231522.2422.25-310,411-0.03%
2023/10/25122.9000.0022.90110,4210.01%
2023/10/241522.132022.7622.95-510,430-0.05%
2023/10/232723.022822.7722.70-110,314-0.01%
2023/10/207923.697523.8323.90410,1410.04%
2023/10/196524.096724.1524.45-29,938-0.02%
2023/10/185822.857823.0122.75-209,503-0.21%
2023/10/175522.732622.7322.60299,3670.31%
2023/10/163223.184423.0923.10-129,312-0.13%
2023/10/131124.312623.7823.75-159,248-0.16%
2023/10/125323.485723.5423.60-49,136-0.04%
2023/10/113224.282123.9923.85119,0770.12%
2023/10/062324.161724.0824.3068,9070.07%
2023/10/051522.854522.9723.10-308,616-0.35%
2023/10/046222.951222.9822.90508,5360.59%
2023/10/03822.79822.9222.9008,4790.00%
2023/10/023123.109722.9022.55-668,403-0.79%
2023/09/285323.761524.0523.75388,2390.46%
2023/09/274424.122823.7923.60168,1220.20%
2023/09/26423.359023.5023.30-867,747-1.11%
2023/09/253323.166723.2923.70-347,734-0.44%
2023/09/225622.926223.0522.90-67,662-0.08%
2023/09/2123423.5411123.6823.301237,5161.64% 大買/大賣/鉅額交易
2023/09/209324.409024.2323.8537,1950.04%
2023/09/194324.0383.124.3423.85-40.16,443-0.62%
2023/09/186123.867624.0123.70-156,102-0.25%
2023/09/1512523.7710623.3324.30195,5120.34% 大買/大賣/
2023/09/1414521.979522.0322.10504,7261.06% 大買/
2023/09/131020.7000.0020.75104,3520.23%
2023/09/111120.871120.2620.4004,3610.00%
2023/09/082521.042520.9720.8504,3650.00%
2023/09/071121.001120.5820.5004,2850.00%
2023/09/061520.902220.9720.95-74,247-0.16%
2023/09/051220.231220.5820.6004,1360.00%
2023/09/04719.96620.3320.3014,1410.02%
2023/08/311020.1010.119.9519.95-0.14,1240.00%
2023/08/301620.071420.1420.1524,1350.05%
2023/08/292019.853019.8820.00-104,128-0.24%
2023/08/2800.00819.4519.50-84,147-0.19%
2023/08/251819.8600.0019.80184,1510.43%
2023/08/241020.591020.1020.1004,1080.00%
2023/08/233321.322021.2421.25134,0040.32%
2023/08/222620.991621.0521.15103,7120.27%
2023/08/211620.091219.9019.8543,4310.12%
2023/08/18420.40220.2020.9522,9960.07%
2023/08/15518.25518.3018.3002,6860.00%
2023/08/111519.081519.2019.2002,6490.00%
2023/08/102018.852018.9018.9002,6330.00%
2023/08/092719.013518.8018.80-82,630-0.30%
2023/08/08719.02718.9518.9502,6440.00%
2023/08/071518.951518.9518.9502,7110.00%
2023/08/042019.112219.2019.15-22,828-0.07%
2023/08/021219.281219.1019.1002,8170.00%
2023/08/011019.201119.2019.20-12,792-0.04%
2023/07/313319.082618.8118.8072,7740.25%
2023/07/284219.365119.3219.30-92,744-0.33%
2023/07/2726.518.801618.9518.9510.52,6580.40%
2023/07/262018.452218.4118.40-22,637-0.08%
2023/07/241118.521118.3518.3502,6780.00%
2023/07/21818.89518.8518.8532,6950.11%
2023/07/2000.004.519.1019.10-4.52,731-0.16%
2023/07/19318.85518.9518.75-22,738-0.07%
2023/07/182718.952618.8018.8012,7580.04%
2023/07/173.118.9200.0019.203.12,7540.11%
2023/07/142418.982619.0119.00-22,789-0.07%
2023/07/1328.319.012918.7118.70-0.82,823-0.03%
2023/07/1228.119.273219.0519.05-42,822-0.14%
2023/07/1129.119.603019.4019.40-0.92,822-0.03%
2023/07/1024.119.791719.5519.557.12,8690.25%
2023/07/071619.841819.8519.80-22,903-0.07%
2023/07/068.120.11720.1020.101.12,9030.04%
2023/07/058.120.31620.3520.352.12,9500.07%
2023/07/04520.60520.6020.6003,0310.00%
2023/07/032220.464620.6020.80-243,184-0.75%
2023/06/303520.1714020.2720.10-1053,158-3.32% 大賣/鉅額交易
2023/06/292720.052720.0820.0503,1460.00%
2023/06/28106.120.5500.0020.55106.13,1703.35% 大買/鉅額交易
2023/06/274220.961720.7520.75253,2630.77%
2023/06/26821.251221.3021.25-43,363-0.12%
2023/06/211221.04920.9020.9033,3970.09%
2023/06/201621.201521.1521.1513,5280.03%
2023/06/191821.451821.2021.2003,7630.00%
2023/06/151821.672321.5821.50-53,854-0.13%
2023/06/145.521.661021.6321.60-4.53,950-0.11%
2023/06/131521.221521.2021.2004,1260.00%
2023/06/121621.381121.2521.2554,4400.11%
2023/06/0915.121.662521.6721.60-104,557-0.22%
2023/06/083621.783121.8121.7554,6240.11%
2023/06/07621.383121.2821.35-254,773-0.52%
2023/06/061321.002521.2121.20-124,833-0.25%
2023/06/051220.462120.8520.85-95,025-0.18%
2023/06/022120.501620.4120.4055,1320.10%
2023/06/013320.482520.4820.4585,4660.15%
2023/05/312420.935.120.9520.8018.95,8520.32%
2023/05/302821.211521.0521.05136,6690.19%
2023/05/291621.441621.5821.4507,8570.00%
2023/05/262621.551021.4021.40168,5110.19%
2023/05/251022.071122.0022.00-18,858-0.01%
2023/05/24122.2500.0022.4518,8840.01%
2023/05/23522.504522.4522.30-408,896-0.45%
2023/05/22122.55122.5022.5008,8990.00%
2023/05/191722.071522.1022.1028,9030.02%
2023/05/18622.38522.3022.3018,9310.01%
2023/05/17622.15622.4022.4008,9290.00%
2023/05/16222.00222.1522.1508,9320.00%
2023/05/12521.651521.8521.95-108,908-0.11%
2023/05/112222.191322.0522.0598,9000.10%
2023/05/105222.496522.4122.45-138,826-0.15%
2023/05/0912.121.42421.4021.408.18,7010.09%
2023/05/081421.571621.5321.50-28,704-0.02%
2023/05/05121.651621.7621.65-158,720-0.17%
2023/05/04621.631021.6821.65-48,728-0.05%
2023/05/031821.68521.6521.65138,7530.15%
2023/05/021822.091622.2022.2028,7800.02%
2023/04/28822.53822.5722.5008,7600.00%
2023/04/27522.23122.6522.1548,7310.05%
2023/04/26122.20422.3422.25-38,721-0.03%
2023/04/252422.842722.4822.40-38,694-0.03%
2023/04/241123.341523.2323.20-48,660-0.05%
2023/04/212323.732423.3923.25-18,662-0.01%
2023/04/20924.061623.8423.80-78,623-0.08%
2023/04/192424.433224.2724.15-88,602-0.09%
2023/04/182924.952224.5024.5078,5750.08%
2023/04/1700.002325.2825.25-238,545-0.27%
2023/04/145025.073425.1425.20168,5340.19%
2023/04/131324.91825.1325.1058,5310.06%
2023/04/12125.1000.0025.3018,4870.01%
2023/04/11525.51625.4325.40-18,461-0.01%
2023/04/10225.7000.0025.6028,4680.02%
2023/04/071125.711025.7025.7018,4800.01%
2023/04/068.125.38825.5325.500.18,4320.00%
2023/03/31424.59424.7524.7508,3490.00%
2023/03/30624.481224.4524.45-68,645-0.07%
2023/03/2900.00224.5524.45-28,700-0.02%
2023/03/28624.57624.3524.3508,7880.00%
2023/03/271624.651224.8724.9048,7380.05%
2023/03/241023.84724.0024.0038,7280.03%
2023/03/231724.021623.7823.7518,7190.01%
2023/03/221625.471825.1324.85-28,581-0.02%
2023/03/21524.45524.7524.7508,3880.00%
2023/03/20924.61824.4524.4518,3360.01%
2023/03/173724.841724.7024.65208,2840.24%
2023/03/16325.43325.2325.1008,1850.00%
2023/03/151026.051225.9325.90-27,998-0.03%
2023/03/142124.3321.125.0525.00-0.17,7090.00%
2023/03/101525.211525.0025.0007,5220.00%
2023/03/09925.78925.5025.5007,3670.00%
2023/03/08625.97325.9025.6537,3100.04%
2023/03/071026.463026.4926.45-207,152-0.28%
2023/03/063326.52926.8126.85247,0730.34%
2023/03/031126.3814.126.2327.00-3.16,800-0.04%
2023/03/024526.424026.2326.1056,3990.08%
2023/03/015126.912726.3825.40245,6220.43%
2023/02/245024.96102.125.1225.70-52.14,432-1.18% 大賣/
2023/02/237123.375522.8823.40163,7560.43%
2023/02/22221.50321.2821.30-13,407-0.03%
2023/02/21321.201421.1821.25-113,384-0.33%
2023/02/20121.00121.0021.0003,4610.00%
2023/02/1600.00220.8020.80-23,472-0.06%
2023/02/151020.401020.2520.3003,4950.00%
2023/02/14120.45620.3520.45-53,519-0.14%
2023/02/131019.841020.0520.0503,5390.00%
2023/02/101020.04819.8519.8523,5900.06%
2023/02/092520.521020.3020.30153,6280.41%
2023/02/081020.241520.3020.30-53,651-0.14%
2023/02/07820.21320.2520.2553,6620.14%
2023/02/06620.20720.2520.25-13,680-0.03%
2023/02/03620.38520.3020.4013,6910.03%
2023/02/02620.20620.3520.3503,6830.00%
2023/02/011020.281120.3120.40-13,684-0.03%
2023/01/3100.00719.8620.20-73,663-0.19%
2023/01/30519.10619.4019.40-13,625-0.03%
2023/01/171219.191619.2019.20-43,629-0.11%
2023/01/16519.15519.0019.0003,6460.00%
2023/01/13919.39819.3519.3513,6470.03%
2023/01/12319.30319.4519.4503,6580.00%
2023/01/11519.40619.3019.35-13,659-0.03%
2023/01/091019.07619.1519.1543,6770.11%
2023/01/061418.93919.0519.0553,7050.13%
2023/01/051219.201319.0019.00-13,739-0.03%
2023/01/043.119.35419.2019.20-13,734-0.03%
2023/01/0317.119.65719.6519.6510.13,7250.27%
2022/12/301420.14920.0020.0053,7180.13%
2022/12/291120.23820.1520.1533,7200.08%
2022/12/271721.06720.7520.65103,7570.27%
2022/12/26720.19720.3020.3003,7140.00%
2022/12/231920.63720.6520.65123,7030.32%
2022/12/22921.33621.4621.4033,6500.08%
2022/12/21120.50220.8520.45-13,385-0.03%
2022/12/201920.903220.4820.10-133,388-0.38%
2022/12/191120.49320.0520.0583,3700.24%
2022/12/161720.661920.5920.65-23,428-0.06%
2022/12/15320.28120.3520.4523,3840.06%
2022/12/14319.78319.9519.9503,4910.00%
2022/12/13719.90520.1020.1023,4920.06%
2022/12/12419.65419.6519.6503,4990.00%
2022/12/09819.361619.4919.60-83,547-0.23%
2022/12/08918.881119.1619.20-23,712-0.05%
2022/12/071218.94319.1318.9093,7460.24%
2022/12/061119.521119.1719.1503,7310.00%
2022/12/05519.75619.9019.90-13,731-0.03%
2022/12/02519.85619.7519.75-13,727-0.03%
2022/12/011020.55720.4220.2033,7160.08%
2022/11/30120.0000.0020.1013,6790.03%
2022/11/291919.541419.6620.1053,6830.14%
2022/11/28519.55519.4519.4503,6790.00%
2022/11/2500.00519.8019.95-53,683-0.14%
2022/11/241019.33519.4519.4553,6370.14%
2022/11/2300.001019.1019.25-103,630-0.28%
2022/11/18818.91918.4818.45-13,683-0.03%
2022/11/16519.67519.0519.0503,8150.00%
2022/11/15519.05519.0019.0003,8240.00%
2022/11/091.118.3100.0018.351.14,5110.02%
2022/11/0800.00518.9118.70-54,494-0.11%
2022/11/07118.45318.3018.45-24,462-0.04%
2022/11/04417.60717.8617.70-34,449-0.07%
2022/11/037.217.31617.4017.401.24,4120.03%
2022/11/02217.65117.6517.6014,4180.02%
2022/11/01817.50617.5017.5024,4260.05%
2022/10/31317.70117.6517.6524,4420.05%
2022/10/281218.131017.8517.9024,4940.04%
2022/10/26117.85218.0818.30-14,565-0.02%
2022/10/25318.35318.4718.3004,5790.00%
2022/10/1900.00418.7318.35-44,747-0.08%
2022/10/1800.00218.4018.40-24,838-0.04%
2022/10/17417.9100.0018.0045,1770.08%
2022/10/1400.00418.6518.65-45,538-0.07%
2022/10/131918.221817.8317.4515,6260.02%
2022/10/121018.80718.7018.6535,6600.05%
2022/10/11519.251.119.2219.303.95,6500.07%
2022/10/0700.00219.9519.90-25,645-0.04%
2022/10/06119.75619.8019.85-55,659-0.09%
2022/10/05619.651019.7819.55-45,671-0.07%
2022/10/0413.118.592919.1519.25-15.95,670-0.28%
2022/09/301017.851018.0518.2005,6380.00%
2022/09/291618.8300.0018.50165,6210.28%
2022/09/28119.45119.2518.6005,6040.00%
2022/09/272419.962020.0320.0545,5770.07%
2022/09/26420.56420.6019.8505,5520.00%
2022/09/231121.47921.5521.3025,5200.04%
2022/09/22621.381521.5021.20-95,439-0.17%
2022/09/214721.591621.4121.40315,3940.57%
2022/09/1910.120.831020.7020.650.15,3210.00%
2022/09/16221.88121.8521.8515,3350.02%
2022/09/15621.452121.7321.75-155,368-0.28%
2022/09/14320.65520.6820.75-25,276-0.04%
2022/09/131020.40620.5520.4545,2840.08%
2022/09/121.120.86220.5820.50-0.95,378-0.02%
2022/09/08620.1500.0020.1565,4030.11%
2022/09/07219.751019.8519.85-85,483-0.15%
2022/09/061020.20120.1020.1095,5000.16%
2022/09/05120.2500.0020.1015,5280.02%
2022/09/016.120.96520.7520.751.15,5210.02%
2022/08/31121.45221.4021.45-15,517-0.02%
2022/08/303521.4900.0021.55355,5040.64%
2022/08/291.121.563021.5621.55-295,509-0.53%
2022/08/26222.8800.0022.9025,4570.04%
2022/08/25223.05123.3023.0015,4420.02%
2022/08/241223.521.223.1723.1510.85,4480.20%
2022/08/231123.66723.8023.7045,4300.07%
2022/08/22623.871123.3123.95-55,325-0.09%
2022/08/194724.414525.0024.2025,2660.04%
2022/08/1810824.4912524.1924.75-174,912-0.35% 大買/大賣/
2022/08/171222.801122.6622.5014,6210.02%
2022/08/16022.7000.0022.6504,6600.00%
2022/08/1500.00122.0022.45-14,882-0.02%
2022/08/110.122.90122.3522.40-0.95,046-0.02%
2022/08/101822.931422.7822.7545,0530.08%
2022/08/09522.85523.1023.0505,1140.00%
2022/08/0800.00122.3522.95-15,174-0.02%
2022/08/05123.1000.0023.0515,2680.02%
2022/08/04522.401722.3122.60-125,434-0.22%
2022/07/29223.7500.0023.7026,0430.03%
2022/07/2800.00323.4523.50-36,318-0.05%
2022/07/27124.10123.7023.7006,7720.00%
2022/07/26423.65123.7023.6036,9870.04%
2022/07/252.224.704424.6724.50-41.87,305-0.57%
2022/07/225325.479625.8525.50-437,465-0.58%
2022/07/2110224.821024.8524.85927,5661.22% 大買/
2022/07/20422.45322.5822.6017,5560.01%
2022/07/191121.671121.5521.5007,9490.00%
2022/07/141220.471320.7920.80-111,543-0.01%
2022/07/12420.25419.7519.75011,6480.00%
2022/07/0800.000.120.8521.00-0.111,7380.00%
2022/07/0700.00120.4020.40-111,743-0.01%
2022/07/06520.35520.1520.15011,7470.00%
2022/07/051119.951220.2020.45-111,756-0.01%
2022/07/04620.0310019.6319.75-9411,744-0.80%
2022/07/0113.119.661320.1919.200.111,7310.00%
2022/06/30221.082220.9520.40-2011,679-0.17%
2022/06/29221.183021.1021.20-2811,651-0.24%
2022/06/285421.772421.7421.853011,6320.26%
2022/06/27521.801221.9021.90-711,618-0.06%
2022/06/24221.45220.8020.80011,5600.00%
2022/06/2312.320.681620.3420.25-3.711,530-0.03%
2022/06/221320.83220.9520.801111,4920.10%
2022/06/2100.00321.5721.55-311,420-0.03%
2022/06/20322.281021.4920.85-711,394-0.06%
2022/06/171022.851922.6722.60-911,316-0.08%
2022/06/1625.223.922323.2922.952.211,3330.02%
2022/06/151424.25324.0024.001111,3020.10%
2022/06/14324.20424.4024.40-111,358-0.01%
2022/06/131524.721124.6424.50411,4310.03%
2022/06/10425.58725.8625.70-311,566-0.03%
2022/06/09525.971325.9626.00-811,788-0.07%
2022/06/07726.79626.5526.55112,9380.01%
2022/06/02927.30927.0027.00013,1990.00%
2022/06/0100.00227.2827.25-213,321-0.02%
2022/05/30626.901327.0627.10-713,493-0.05%
2022/05/27526.90726.8226.85-213,520-0.01%
2022/05/261027.301027.1527.00013,6100.00%
2022/05/25627.141226.9926.95-613,824-0.04%
2022/05/241926.872226.9427.10-313,941-0.02%
2022/05/232227.181926.9326.85314,0910.02%
2022/05/201026.56626.1326.05413,9810.03%
2022/05/191925.951826.1026.15114,1150.01%
2022/05/18126.50126.5526.50014,1980.00%
2022/05/17526.36326.2026.10214,1970.01%
2022/05/16226.55526.2526.70-314,172-0.02%
2022/05/13126.50727.0226.65-614,126-0.04%
2022/05/121927.481426.6126.50514,0440.04%
2022/05/111928.3211628.4227.90-9713,901-0.70% 大賣/
2022/05/10630.2300.0029.25613,7140.04%
2022/05/0912629.991230.0329.2011413,5420.84% 大買/鉅額交易
2022/05/061129.861830.2130.15-713,483-0.05%
2022/05/051930.2047.130.7730.40-28.113,386-0.21%
2022/05/044431.257830.7930.20-3413,143-0.26%
2022/05/0353.129.481129.5029.5042.112,7260.33%
2022/04/295529.6311430.0530.05-5912,531-0.47% 大賣/
2022/04/284428.302828.2928.251612,1900.13%
2022/04/274228.692729.0728.751511,9510.13%
2022/04/262929.711828.6428.401111,5370.10%
2022/04/251930.901730.8930.50211,1870.02%
2022/04/2210332.4311232.7033.00-910,690-0.08% 大買/大賣/
2022/04/2116630.9414831.2131.95189,1530.20% 大買/大賣/
2022/04/206430.032329.7129.20418,1030.51%
2022/04/19227.652228.3328.15-207,118-0.28%
2022/04/181827.55827.3027.30107,0380.14%
2022/04/15527.50527.7527.7507,0250.00%
2022/04/1400.00327.3027.30-36,965-0.04%
2022/04/121326.031025.9025.9036,9610.04%
2022/04/111526.921026.5026.5056,9730.07%
2022/04/0700.00226.9326.50-27,039-0.03%
2022/04/06127.45427.5027.30-37,050-0.04%
2022/04/01727.77827.8127.80-17,123-0.01%
2022/03/317.128.09427.9327.903.17,1890.04%
2022/03/3000.00128.1027.95-17,259-0.01%
2022/03/29127.90128.1527.9007,3220.00%
2022/03/28927.52827.7527.9517,4460.01%
2022/03/25127.7500.0027.8517,7420.01%
2022/03/23128.85228.8828.75-17,841-0.01%
2022/03/225.328.76428.6028.601.37,8980.02%
2022/03/21528.813028.9828.95-258,006-0.31%
2022/03/1800.00228.0028.85-28,035-0.02%
2022/03/17727.76928.1728.25-28,065-0.02%
2022/03/161227.701427.2927.50-28,091-0.02%
2022/03/152127.952027.5327.4018,1370.01%
2022/03/144929.27928.9828.80408,4320.47%
2022/03/115429.904629.5629.6088,4440.09%
2022/03/107529.3012430.1530.00-498,269-0.59% 大賣/
2022/03/092128.102728.0828.15-67,648-0.08%
2022/03/08927.79627.1526.9037,8040.04%
2022/03/073028.013527.8128.00-57,813-0.06%
2022/03/043328.50928.6228.40247,8720.30%
2022/03/03228.08228.6028.6007,8660.00%
2022/03/02828.02527.8527.8537,9710.04%
2022/03/011528.281628.0828.15-18,153-0.01%
2022/02/25828.36928.1728.20-18,264-0.01%
2022/02/241728.061727.4527.3008,1730.00%
2022/02/233228.193028.2028.1528,1740.02%
2022/02/222527.912727.8027.50-28,051-0.02%
2022/02/21628.54428.4528.2028,0130.02%
2022/02/1812.427.751027.9328.002.47,8720.03%
2022/02/1710.127.2000.0027.3510.17,8860.13%
2022/02/141126.58826.5026.5038,2130.04%
2022/02/11327.00127.2027.0028,3620.02%
2022/02/1000.00127.1026.90-18,711-0.01%
2022/02/09126.4500.0026.7018,8250.01%
2022/02/08125.801726.3526.40-168,857-0.18%
2022/02/071425.870.125.7025.7013.98,9530.16%
2022/01/26124.20424.6824.55-39,350-0.03%
2022/01/25524.60424.6124.0519,4840.01%
2022/01/24724.64725.1425.1509,5240.00%
2022/01/21825.74125.2025.2579,6800.07%
2022/01/20426.261226.2626.45-89,740-0.08%
2022/01/19626.84526.3026.3019,8960.01%
2022/01/181027.11726.9526.95310,0710.03%
2022/01/1700.00127.1027.15-110,344-0.01%
2022/01/14126.8000.0027.05110,5800.01%
2022/01/13927.24627.1427.10310,7290.03%
2022/01/121027.38327.3027.25710,8470.06%
2022/01/111727.93727.8427.751010,9830.09%
2022/01/10427.80827.8027.80-411,386-0.04%
2022/01/07228.13227.9527.95011,5510.00%
2022/01/06428.95328.7828.75111,9170.01%
2022/01/0500.00329.1028.90-312,229-0.02%
2022/01/04129.4500.0029.35112,5570.01%
2022/01/03528.80628.9829.00-113,097-0.01%
2021/12/301429.281129.2029.20313,9380.02%
2021/12/29129.60429.4429.50-314,225-0.02%
2021/12/28729.59629.2529.25114,5960.01%
2021/12/27529.39229.2529.25315,4360.02%
2021/12/24829.91429.5529.55416,2330.02%
2021/12/231930.271130.2630.00817,0910.05%
2021/12/221.231.00230.6030.60-0.817,7140.00%
2021/12/211430.902431.2231.35-1017,683-0.06%
2021/12/201229.971129.7929.75117,4770.01%
2021/12/17230.38630.2129.95-417,573-0.02%
2021/12/16529.451429.5629.60-917,526-0.05%
2021/12/151230.211329.7729.75-117,501-0.01%
2021/12/14429.50129.3029.00317,4640.02%
2021/12/1300.00130.9030.55-117,450-0.01%
2021/12/101330.66630.7330.60717,5050.04%
2021/12/091231.501631.0631.10-417,714-0.02%
2021/12/086631.875331.3931.201317,8350.07%
2021/12/072030.06730.7430.951317,4650.07%
2021/12/061929.981929.9930.05017,3320.00%
2021/12/03228.801228.8928.80-1017,262-0.06%
2021/12/024329.684829.5929.40-517,458-0.03%
2021/12/011128.45328.4528.65817,3720.05%
2021/11/301028.95628.7229.00417,4980.02%
2021/11/29127.6000.0027.15117,5720.01%
2021/11/261627.981727.4627.40-117,809-0.01%
2021/11/25629.051029.3228.85-417,935-0.02%
2021/11/241729.49829.4930.05918,2950.05%
2021/11/2300.00228.6828.70-218,414-0.01%
2021/11/22328.07428.1428.00-119,057-0.01%
2021/11/191228.231127.7027.70120,4880.00%
2021/11/18128.8000.0028.55122,1650.00%
2021/11/17728.74728.3528.35022,2370.00%
2021/11/16229.23729.3829.50-522,449-0.02%
2021/11/152728.51628.5628.552122,9490.09%
2021/11/12829.31929.3229.20-123,3970.00%
2021/11/111329.371329.3329.30023,4410.00%
2021/11/101.229.691029.6929.60-8.823,428-0.04%
2021/11/096529.98430.0030.006123,4470.26%
2021/11/081828.892929.1729.70-1123,286-0.05%
2021/11/05628.24828.3428.40-223,459-0.01%
2021/11/041328.651428.5128.35-123,6010.00%
2021/11/034229.053728.9128.60523,6130.02%
2021/11/021228.271028.4528.15223,6320.01%
2021/11/01427.951927.6127.80-1523,536-0.06%
2021/10/291427.431627.7727.70-223,490-0.01%
2021/10/28327.68727.7027.40-423,422-0.02%
2021/10/2722.127.75627.5327.5016.123,5670.07%
2021/10/26527.91528.5128.85024,0100.00%
2021/10/251828.341727.9828.05124,4250.00%
2021/10/222027.722027.6127.40024,5590.00%
2021/10/211629.262529.2229.00-924,781-0.04%
2021/10/201229.09129.6028.851124,8090.04%
2021/10/191629.462629.4029.15-1025,173-0.04%
2021/10/182928.701728.9929.201225,4950.05%
2021/10/151530.984330.9230.70-2825,478-0.11%
2021/10/143131.222831.2230.90325,5770.01%
2021/10/132732.9420.132.3531.906.925,5250.03%
2021/10/123834.306033.8233.65-2226,659-0.08%
2021/10/088836.754736.9636.254127,2920.15%
2021/10/079036.519036.9436.40027,7750.00%
2021/10/063534.846334.5234.00-2827,723-0.10%
2021/10/052735.581735.6535.951028,5020.04%
2021/10/0419935.9516236.1236.503728,3790.13% 大買/大賣/
2021/10/014537.329736.4635.90-5227,858-0.19%
2021/09/305337.705338.9939.85027,2820.00%
2021/09/2914536.868337.1336.256226,7800.23% 大買/
2021/09/28235.431435.4235.50-1226,681-0.04%
2021/09/27636.94536.5036.50126,9670.00%
2021/09/24236.431337.0937.05-1127,389-0.04%
2021/09/23435.98436.0336.00027,8950.00%
2021/09/22235.684.135.4435.45-2.128,899-0.01%
2021/09/17136.050.136.2536.400.929,3890.00%
2021/09/16636.431136.2536.10-529,676-0.02%
2021/09/152637.122436.9637.05231,2920.01%
2021/09/143537.3334.137.5737.000.933,5190.00%
2021/09/139537.499636.9737.20-134,8930.00%
2021/09/102135.8310.135.8435.8510.935,0420.03%
2021/09/09935.62735.3635.30235,8020.01%
2021/09/082035.9819.136.0936.200.936,7460.00%
2021/09/0715.337.231037.1336.355.337,5620.01%
2021/09/063036.565035.9535.80-2038,023-0.05%
2021/09/036137.6063.137.6537.70-2.138,313-0.01%
2021/09/022138.7448.137.9138.90-27.138,214-0.07%
2021/09/015838.925338.7138.50538,1460.01%
2021/08/313141.0323.140.6140.407.938,1650.02%
2021/08/304842.394942.3541.60-138,1910.00%
2021/08/271541.512241.3941.00-737,861-0.02%
2021/08/263043.123943.2242.75-937,985-0.02%
2021/08/25128.142.1989.142.6543.103938,1020.10% 大買/
2021/08/2416842.2813541.4743.253336,9420.09% 大買/大賣/
2021/08/2300.009.139.0939.35-9.135,626-0.03%
2021/08/201635.362235.5535.80-635,917-0.02%
2021/08/192936.183736.1434.50-836,090-0.02%
2021/08/186334.926135.2435.70235,8730.01%
2021/08/172034.121733.4933.10336,2180.01%
2021/08/161634.2926.133.9733.95-10.137,250-0.03%
2021/08/131535.9125.135.8434.90-10.137,687-0.03%
2021/08/122535.662435.6135.95137,8740.00%
2021/08/111535.6321.135.4535.40-6.138,208-0.02%
2021/08/101738.29437.6437.101338,1330.03%
2021/08/093738.3828.138.7438.208.938,4630.02%
2021/08/068338.6653.139.5638.2529.938,8650.08%
2021/08/055137.679.137.6237.5541.938,7830.11%
2021/08/04238.952.138.6038.50-0.139,0500.00%
2021/08/033738.5034.138.7438.252.940,1430.01%
2021/08/021838.5818.138.8038.90-0.140,4830.00%
2021/07/302840.5044.240.9838.40-16.240,492-0.04%
2021/07/299939.9037.239.5941.9061.840,0120.15%
2021/07/282438.0826.138.1438.20-2.139,583-0.01%
2021/07/2715.138.8133.138.8637.65-1839,417-0.05%
2021/07/262239.277.138.8138.601539,3460.04%
2021/07/2315.140.4824.240.3140.30-9.139,342-0.02%
2021/07/225539.0214.139.1639.9040.939,1010.10%
2021/07/213340.622138.6838.751238,9110.03%
2021/07/20741.7111.141.3841.35-4.138,951-0.01%
2021/07/191944.5426.144.3743.75-7.140,114-0.02%
2021/07/1660.347.5572.146.9344.85-11.941,146-0.03%
2021/07/1527.544.5133.145.7246.40-5.641,185-0.01%
2021/07/1488.143.8856.142.5242.203242,3890.08%
2021/07/131743.7622.143.7143.00-5.142,183-0.01%
2021/07/1276.250.1223.147.2846.4053.142,0600.13%
2021/07/0923.248.9860.148.8149.00-36.941,030-0.09%
2021/07/0812748.3859.148.2950.9067.941,0770.17% 大買/
2021/07/0759.548.25126.146.8746.35-66.640,963-0.16% 大賣/
2021/07/068747.5358.248.4247.7028.840,8530.07%
2021/07/0541.549.1152.149.0549.00-10.640,576-0.03%
2021/07/022655.2921.153.7054.004.940,0900.01%
2021/07/0141.155.625555.8356.50-13.939,808-0.03%
2021/06/309951.6846.151.8353.905339,3980.13%
2021/06/2949.551.4679.151.9051.90-29.638,902-0.08%
2021/06/2828.148.2813948.9849.90-110.938,022-0.29% 大賣/鉅額交易
2021/06/25545.407.145.4045.40-2.137,521-0.01%
2021/06/2417540.1644.240.6341.30130.837,2420.35% 大買/鉅額交易
2021/06/23150.138.3132837.6237.55-177.935,612-0.50% 大買/大賣/鉅額交易
2021/06/22310.139.69174.139.2439.9013633,3730.41% 大買/大賣/鉅額交易
2021/06/211936.30736.3036.301231,8300.04%
2021/06/184032.903832.9633.00231,7130.01%
2021/06/178429.277629.3330.00831,5020.03%
2021/06/164729.183128.8428.501630,9800.05%
2021/06/152128.654328.8429.45-2230,498-0.07%
2021/06/112127.762327.6127.25-229,919-0.01%
2021/06/091426.56826.4026.20631,0970.02%
2021/06/083427.684127.2226.80-730,947-0.02%
2021/06/073326.224026.4326.20-730,768-0.02%
2021/06/045427.665727.5527.20-330,468-0.01%
2021/06/033928.762828.6828.751130,3160.04%
2021/06/026928.628928.4728.75-2030,021-0.07%
2021/06/013027.0836.127.0027.60-6.129,193-0.02%
2021/05/3141.126.402726.4226.2014.128,8390.05%
2021/05/283326.233626.1726.50-328,437-0.01%
2021/05/274026.133526.2225.70528,1110.02%
2021/05/261926.082626.3326.05-727,653-0.03%
2021/05/257026.427326.0026.20-327,292-0.01%
2021/05/243826.696926.4526.75-3126,502-0.12%
2021/05/219524.648024.3425.101525,3870.06%
2021/05/202623.912823.9623.45-224,952-0.01%
2021/05/193724.352524.8124.651225,0040.05%
2021/05/18922.916623.0323.55-5724,640-0.23%
2021/05/171121.327621.7021.45-6524,438-0.27%
2021/05/1411724.0416524.2923.30-4823,925-0.20% 大買/大賣/
2021/05/131525.912325.8525.85-823,349-0.03%
2021/05/123029.221829.0428.701222,9880.05%
2021/05/1116934.202334.2331.8514622,7190.64% 大買/鉅額交易
2021/05/104933.85833.2235.004121,6230.19%
2021/05/0700.0012.131.5433.10-12.121,216-0.06%
2021/05/063430.2733.130.4130.100.920,9740.00%
2021/05/05330.82230.7530.05120,8720.00%
2021/05/041530.48429.9529.951120,7320.05%
2021/05/032133.377334.1433.25-5220,590-0.25%
2021/04/294931.952032.3132.502920,3130.14%
2021/04/281032.1317.531.8831.85-7.520,265-0.04%
2021/04/274433.679.132.9733.2034.920,1650.17%
2021/04/262233.043632.7533.50-1419,984-0.07%
2021/04/2314932.0518231.0231.20-3319,692-0.17% 大買/大賣/
2021/04/228633.17102.632.8533.00-16.618,534-0.09% 大賣/
2021/04/2110629.9912030.2231.25-1417,455-0.08% 大買/大賣/
2021/04/20277.528.2024627.9428.4531.516,0890.20% 大買/大賣/
2021/04/1915625.535825.3925.909814,1510.69% 大買/
2021/04/162222.8491.423.0223.55-69.413,651-0.51%
2021/04/152921.832421.8921.95513,1760.04%
2021/04/144421.914121.9821.75313,5120.02%
2021/04/138522.034522.0721.654013,6340.29%
2021/04/12121.0500.0021.50113,6640.01%
2021/04/094221.513621.2021.20614,1080.04%
2021/04/085021.903721.8521.851314,3510.09%
2021/04/073721.873521.8521.85214,7720.01%
2021/04/063521.783521.9021.90016,2490.00%
2021/04/01121.85221.8521.75-117,038-0.01%
2021/03/31221.801421.8321.90-1217,566-0.07%
2021/03/303121.182621.1521.15517,6310.03%
2021/03/293521.493521.5021.50018,0390.00%
2021/03/262120.892021.3021.30119,6050.01%
2021/03/252620.967320.5820.65-4720,652-0.23%
2021/03/243021.354021.2621.25-1021,196-0.05%
2021/03/235722.385321.8121.80421,0800.02%
2021/03/226923.076923.1423.00020,8310.00%
2021/03/19922.642123.0522.50-1220,375-0.06%
2021/03/18322.881622.6022.55-1320,022-0.06%
2021/03/17521.901321.7621.85-819,727-0.04%
2021/03/164522.7020022.6922.60-15519,870-0.78% 大賣/鉅額交易
2021/03/1516821.901121.0722.0015719,9080.79% 大買/鉅額交易
2021/03/1200.00120.0520.00-119,489-0.01%
2021/03/11519.952220.2319.95-1719,577-0.09%
2021/03/1000.000.519.9519.95-0.519,3920.00%
2021/03/0900.00719.9619.95-719,393-0.04%
2021/03/081320.3100.0019.551319,2970.07%
2021/03/053519.962519.6519.651019,1390.05%
2021/03/0300.001019.9520.00-1019,161-0.05%
2021/03/022320.3100.0019.552319,3150.12%
2021/02/261020.0000.0020.001019,3100.05%
2021/02/24519.80519.6019.50019,2410.00%
2021/02/232020.13920.1520.051119,1720.06%
2021/02/22920.211220.2320.25-319,128-0.02%
2021/02/192420.14519.8620.001918,9830.10%
2021/02/1800.00419.0619.80-418,564-0.02%
2021/02/17317.57517.7318.00-218,364-0.01%
2021/02/05217.35217.3517.35018,3660.00%
2021/02/04317.45717.6517.65-418,504-0.02%
2021/02/03517.6700.0017.65518,5220.03%
2021/02/02217.58318.1317.90-118,517-0.01%
2021/02/01117.405217.2417.60-5118,467-0.28%
2021/01/29918.3600.0017.60918,4050.05%
2021/01/28118.153118.4918.55-3018,313-0.16%
2021/01/2700.00218.6018.60-218,255-0.01%
2021/01/26318.6500.0018.75318,2120.02%
2021/01/251319.121919.1019.00-618,154-0.03%
2021/01/22618.13518.4018.95118,0490.01%
2021/01/21218.752018.5618.25-1817,920-0.10%
2021/01/204618.515118.1618.05-517,762-0.03%
2021/01/19319.1700.0019.30317,6000.02%
2021/01/181719.021719.5119.55017,5270.00%
2021/01/154619.853519.8419.801117,3710.06%
2021/01/141120.911321.0520.95-217,105-0.01%
2021/01/13720.781720.7320.60-1016,799-0.06%
2021/01/12520.9400.0020.60516,6610.03%
2021/01/112421.721621.4921.75816,3990.05%
2021/01/08820.9000.0020.60816,0710.05%
2021/01/072520.466620.3420.65-4115,843-0.26%
2021/01/06421.912121.6821.10-1715,420-0.11%
2021/01/054622.631722.6022.852914,9790.19%
2021/01/047723.332123.3423.355614,7150.38%
2020/12/312522.721522.6322.701014,1540.07%
2020/12/305622.801322.5422.504313,8190.31%
2020/12/297023.855723.8423.401313,3730.10%
2020/12/286822.1016822.6822.95-10011,946-0.84% 大賣/
2020/12/257620.636120.9620.901511,0380.14%
2020/12/249419.986220.1119.803210,5070.30%
2020/12/235919.971419.6420.004510,3630.43%
2020/12/2218821.5124421.1519.80-569,933-0.56% 大買/大賣/
2020/12/2110020.239819.7820.4528,2940.02%
2020/12/186618.527618.4718.60-107,201-0.14%
2020/12/17417.38217.2517.3526,5400.03%
2020/12/161117.271417.3517.50-36,504-0.05%
2020/12/15217.1500.0017.3526,4310.03%
2020/12/14617.101017.1017.55-46,229-0.06%
2020/12/11216.80716.6316.75-56,034-0.08%
2020/12/107217.316417.3817.3585,8140.14%
2020/12/0918018.4813918.4718.60415,4420.75% 大買/大賣/
2020/12/089617.71117.4017.85954,3842.17%
2020/12/07016.10116.2516.25-14,114-0.02%
2020/12/0300.00015.8515.7004,0510.00%
2020/12/02115.70615.7015.70-54,129-0.12%
2020/11/301215.7700.0015.85124,1260.29%
2020/11/271115.7000.0015.75114,0770.27%
2020/11/2600.00115.7516.00-14,002-0.02%
2020/11/25415.30515.3815.25-13,984-0.03%
2020/11/24315.20315.2315.2003,9000.00%
2020/11/23315.15315.2515.1503,9660.00%
2020/11/2000.00115.0015.10-14,084-0.02%
2020/11/19115.1500.0015.1514,0970.02%
2020/11/1800.00115.1515.10-14,045-0.02%
2020/11/16114.8500.0014.8514,0100.02%
2020/11/13915.0300.0014.8594,0270.22%
2020/11/1200.00715.1015.25-73,957-0.18%
2020/11/1100.00214.8514.80-23,838-0.05%
2020/11/10114.5000.0014.6513,8690.03%
2020/11/09114.5000.0014.4013,8460.03%
2020/11/04414.2000.0014.3043,9010.10%
2020/10/27514.6800.0014.7053,8730.13%
2020/10/2300.00014.9014.7003,8320.00%
2020/10/2100.001014.3514.45-103,781-0.26%
2020/10/1600.00014.5014.3003,7580.00%
2020/10/1400.00014.8014.6003,7070.00%
2020/10/12114.5500.0014.6013,6600.03%
2020/10/08115.201015.0515.15-93,595-0.25%
2020/10/070.115.8500.0015.400.13,5350.00%
2020/10/06115.95215.6515.65-13,463-0.03%
2020/10/051215.631415.7915.95-23,387-0.06%
2020/09/29115.25115.5015.2503,2550.00%
2020/09/285115.355815.2015.15-73,157-0.22%
2020/09/1700.00515.0014.80-52,945-0.17%
2020/09/11114.7000.0014.5513,1560.03%
2020/09/09715.1000.0015.4073,0040.23%
2020/09/0800.001015.3015.30-102,964-0.34%
2020/09/071215.6300.0015.60122,8940.41%
2020/09/02515.4500.0015.3052,7820.18%
2020/09/01515.6500.0015.5552,7500.18%
2020/08/3100.00516.0015.95-52,710-0.18%
2020/08/2700.00315.6015.55-32,475-0.12%
2020/08/25315.4000.0015.4032,1890.14%
2020/08/24514.8000.0014.9052,1360.23%
2020/08/20114.5000.0014.6012,1340.05%
2020/08/19215.4300.0015.2522,0880.10%
2020/08/18215.2800.0015.3022,0530.10%
2020/08/1400.00115.1015.35-11,982-0.05%
2020/08/13514.7000.0014.7551,8990.26%
2020/08/1000.00114.7014.70-11,828-0.05%
2020/07/2800.003013.6013.40-301,879-1.60%
2020/07/2100.00114.5014.45-11,990-0.05%
2020/07/16114.4500.0014.4512,2850.04%
2020/07/15114.5000.0014.5012,2960.04%
2020/07/09115.0500.0014.9512,3600.04%
2020/07/0600.001015.6515.70-102,280-0.44%
2020/06/29215.1000.0015.0522,3770.08%
2020/06/194015.9000.0015.50402,3971.67%
2020/06/1800.00115.3515.55-12,268-0.04%
2020/06/12114.0500.0014.3512,2170.05%
2020/06/1100.003014.9014.60-302,309-1.30%
2020/06/101014.9500.0015.05102,2980.44%
2020/06/095314.902014.8014.80332,3171.42%
2020/06/0800.001014.7014.70-102,325-0.43%
2020/06/05114.6000.0014.6512,3260.04%
2020/06/01114.0500.0014.1012,3170.04%
2020/05/28114.1500.0014.1012,3140.04%
2020/05/22114.0000.0014.0512,3230.04%
2020/05/211114.2500.0014.25112,3230.47%
2020/04/1700.002013.4013.45-202,012-0.99%
2020/04/092012.3512.412.1512.257.61,9120.40%
2020/04/0100.00111.7012.00-11,811-0.06%
2020/03/30111.1500.0011.0011,7450.06%
2020/03/12112.4500.0012.3511,5210.07%
2020/03/06013.5000.0013.3001,3810.00%
2020/02/20314.1000.0014.1031,3960.21%
2020/02/13513.6500.0013.7051,4100.35%
2020/02/10113.2000.0013.2511,3780.07%
2020/02/03113.35514.1513.50-41,325-0.30%
2020/01/30615.1900.0014.8561,2020.50%
2020/01/0600.00116.5516.60-11,360-0.07%
2019/12/27116.8500.0016.8011,3870.07%
2019/12/2000.00117.0516.95-11,485-0.07%
2019/12/18516.75516.7516.7001,4430.00%
2019/12/17816.60816.6516.6501,4500.00%
2019/12/12516.55516.5016.5001,4710.00%
2019/12/101416.441416.3816.3501,4760.00%
2019/12/0300.00116.0016.10-11,671-0.06%
2019/12/0200.00115.9516.00-11,710-0.06%
2019/11/290.116.0000.0016.000.11,7650.00%
2019/11/21115.5500.0015.6011,9060.05%
2019/11/1900.00515.5515.60-51,912-0.26%
2019/11/15515.7000.0015.7051,9000.26%
2019/11/1400.00115.7515.85-11,892-0.05%
2019/11/13115.6500.0015.6511,9480.05%
2019/11/110.715.9000.0015.900.71,9620.04%
2019/11/0800.000.116.2016.15-0.11,9610.00%
2019/11/01116.3000.0016.3511,9860.05%
2019/10/2200.00416.8816.80-42,185-0.18%
2019/10/16217.55617.0517.40-42,331-0.17%
2019/10/151117.402317.8517.40-122,307-0.52%
2019/10/142117.780.417.7517.7520.72,2670.91%
2019/10/02116.30116.5516.4502,1040.00%
2019/09/2300.00216.2516.30-22,017-0.10%
2019/09/1600.00117.2517.25-11,934-0.05%
2019/09/110.217.15317.4517.20-2.81,912-0.15%
2019/09/10317.43217.3017.2011,8500.05%
2019/09/09317.5000.0017.3031,7800.17%
2019/09/0400.00517.3517.30-51,639-0.30%
2019/09/03117.4500.0017.2511,5980.06%
2019/08/29516.05116.6016.5041,4520.28%
2019/08/08115.5000.0015.6511,2790.08%
2019/08/07115.6000.0015.7011,3270.08%
2019/07/30116.9500.0017.0011,2610.08%
2019/07/2300.00117.6017.95-11,123-0.09%
2019/07/22917.9000.0017.7091,0730.84%
2019/07/18117.2000.0017.3011,0500.10%
2019/07/1700.00117.0517.00-11,007-0.10%
2019/06/2500.00116.0015.90-11,131-0.09%
2019/06/1300.00115.3015.35-11,126-0.09%
2019/06/0600.00315.4515.40-31,141-0.26%
2019/05/3000.00315.6015.55-31,152-0.26%
2019/04/3000.00417.0317.20-4983-0.41%
2019/04/29117.00116.9016.8509780.00%
2019/04/26117.1500.0017.1519800.10%
2019/04/2400.00117.2017.30-1935-0.11%
2019/04/1800.00216.9517.10-2835-0.24%
2019/02/2500.000.115.7015.80-0.11,110-0.01%
2019/02/11115.0500.0015.2511,1330.09%
2018/11/29115.8000.0015.8012,7370.04%
2018/11/28116.0000.0015.9512,7310.04%
2018/11/1300.00214.9515.00-22,743-0.07%
2018/11/05915.7000.0015.4093,0230.30%
2018/11/0200.00915.2715.50-93,048-0.30%
2018/11/0100.001015.2015.40-103,083-0.32%
2018/10/311015.5500.0015.95103,1690.32%
2018/10/2900.00114.9514.95-13,252-0.03%
2018/10/18117.35117.5517.7003,2550.00%
2018/10/17417.35417.3617.3003,2330.00%
2018/10/161017.981017.9817.1503,1590.00%
2018/10/15718.30618.2918.0513,0260.03%
2018/10/12118.00318.0017.65-22,807-0.07%
2018/10/11817.26617.0818.0022,6120.08%
2018/10/09616.58716.7217.60-12,327-0.04%
2018/10/08116.3000.0016.3012,1300.05%
2018/09/06115.4500.0015.5011,9410.05%
2018/08/1400.00516.5516.70-51,644-0.30%
2018/08/07718.35218.0018.0051,4140.35%
2018/08/03117.25117.2017.3001,1340.00%
2018/07/1900.00515.5015.35-5803-0.62%
2018/07/16515.3500.0015.3058310.60%
2018/06/26116.0000.0016.0018420.12%
2018/06/21116.5000.0016.4518350.12%
2018/06/13117.0000.0017.0018610.12%
2018/04/1800.00117.5017.55-11,126-0.09%
2018/04/1100.00117.8017.85-11,140-0.09%
2018/03/3000.002517.6617.75-251,161-2.15%
2018/03/23317.7000.0017.7531,1550.26%
2018/03/22118.0500.0018.0511,1400.09%
2018/03/1300.001518.3518.30-151,099-1.36%
2018/03/12118.6500.0018.4011,0890.09%
2018/03/06118.6000.0018.6011,1950.08%
2018/02/27119.5000.0019.4511,1650.09%
2018/02/08218.9500.0019.0021,1610.17%
2018/02/07219.1000.0018.9021,1690.17%
2018/02/06118.5000.0018.5511,1680.09%
2018/02/01120.5500.0020.4011,1640.09%
2018/01/25220.6500.0020.4021,1780.17%
2018/01/241220.2500.0020.40121,1661.03%
2018/01/16320.5000.0020.5031,0930.27%
2018/01/0200.00221.2021.65-2950-0.21%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音