嘉里大榮 (2608)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.10
漲跌
▲0.05
漲幅
+0.13%
成交量
64張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	39.67	39.60	-3	255	-1.18%
2024/11/12	1	39.55	0	0.00	39.50	1	262	0.38%
2024/11/07	0	0.00	8	40.12	40.10	-8	261	-3.06%
2024/11/04	2	41.00	0	0.00	40.30	2	269	0.74%
2024/10/28	1	42.00	22	40.90	41.35	-21	245	-8.55%
2024/10/25	22	40.83	0	0.00	40.55	22	200	11.00%
2024/10/16	1	39.20	0	0.00	39.50	1	216	0.46%
2024/10/15	5	39.37	0	0.00	39.30	5	218	2.29%
2024/10/14	3	39.30	0	0.00	39.50	3	221	1.35%
2024/10/11	1	39.40	0	0.00	39.30	1	225	0.44%
2024/09/09	0.1	38.25	0	0.00	38.15	0.1	412	0.02%
2024/08/19	0	0.00	1	39.45	39.40	-1	617	-0.16%
2024/08/15	0	0.00	1	39.60	39.60	-1	626	-0.16%
2024/08/14	1	39.70	0	0.00	39.55	1	636	0.16%
2024/07/16	0	0.00	5	40.60	40.65	-5	816	-0.61%
2024/06/25	0	0.00	6	40.64	40.50	-6	931	-0.64%
2024/06/19	1	41.55	0	0.00	41.40	1	891	0.11%
2024/06/17	0.9	45.30	0	0.00	45.40	0.9	840	0.11%
2024/06/14	6	45.20	0	0.00	45.15	6	814	0.74%
2024/06/12	1.1	44.65	0	0.00	44.75	1.1	794	0.14%
2024/06/07	0	0.00	0.1	45.45	45.50	-0.1	787	-0.01%
2024/06/06	3.1	44.80	0	0.00	45.10	3.1	777	0.40%
2024/06/04	0	44.95	0	0.00	45.00	0	757	0.01%
2024/06/03	3	46.47	1.4	46.38	45.65	1.6	738	0.21%
2024/05/28	0	43.10	0	0.00	43.20	0	630	0.01%
2024/05/15	0	0.00	10	44.45	44.45	-10	587	-1.70%
2024/05/14	0	0.00	1	43.90	43.65	-1	568	-0.18%
2024/05/13	10	44.21	0.2	44.33	44.05	9.8	551	1.77%
2024/05/10	0	0.00	1	42.70	43.15	-1	502	-0.20%
2024/05/06	0.1	42.90	0	0.00	42.70	0.1	468	0.01%
2024/05/03	0	0.00	2	42.70	42.55	-2	463	-0.43%
2024/05/02	1	42.55	0	0.00	42.70	1	458	0.22%
2024/04/30	2	42.03	0	0.00	42.30	2	449	0.44%
2024/04/29	1	43.80	0	0.00	43.10	1	434	0.23%
2024/04/18	0	0.00	3	40.90	41.50	-3	295	-1.02%
2024/03/22	0.2	38.70	0	0.00	38.65	0.2	209	0.07%
2024/03/21	0	0.00	0	38.65	38.70	0	212	-0.01%
2024/03/11	0	0.00	2	38.00	38.00	-2	174	-1.15%
2024/03/06	0	0.00	0.1	38.00	38.05	-0.1	179	-0.06%
2024/03/04	0.3	37.90	0	0.00	37.85	0.3	175	0.14%
2024/03/01	0	0.00	0	38.00	38.05	0	176	0.00%
2024/02/22	0	0.00	0	37.80	37.75	0	173	0.00%
2024/02/01	0	0.00	2	37.60	37.50	-2	186	-1.07%
2024/01/19	0.1	37.50	0	0.00	37.50	0.1	191	0.05%
2024/01/04	0.1	38.35	0	0.00	38.30	0.1	181	0.06%
2024/01/03	0	0.00	2	38.20	38.15	-2	183	-1.09%
2024/01/02	2	38.20	0	0.00	38.30	2	180	1.11%
2023/12/20	0	0.00	1.5	38.75	38.80	-1.5	175	-0.86%
2023/11/10	0	0.00	1	37.50	37.45	-1	171	-0.58%
2023/10/27	0	0.00	2	37.35	37.45	-2	198	-1.01%
2023/10/17	0	0.00	1	37.60	37.40	-1	218	-0.46%
2023/10/11	1	37.35	0	0.00	37.40	1	232	0.43%
2023/09/07	2	37.85	0	0.00	37.70	2	250	0.80%
2023/09/05	0	0.00	0.1	38.10	38.20	-0.1	255	-0.03%
2023/09/04	0	0.00	1.1	38.10	38.05	-1.1	257	-0.43%
2023/08/25	0	0.00	1	37.05	37.10	-1	252	-0.40%
2023/08/07	0	0.00	1	36.25	36.10	-1	224	-0.44%
2023/08/02	1.3	35.93	0	0.00	36.00	1.3	222	0.56%
2023/07/27	1	36.00	0	0.00	36.25	1	212	0.47%
2023/07/18	1	36.55	0	0.00	36.50	1	193	0.52%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/06/19	0	0.00	1	39.25	39.25	-1	177	-0.56%
2023/06/14	0.2	39.30	0	0.00	39.30	0.2	175	0.11%
2023/05/30	1	38.30	0	0.00	38.30	1	159	0.63%
2023/05/29	1	38.25	0	0.00	38.30	1	161	0.62%
2023/05/17	0	0.00	0.2	38.85	38.90	-0.2	167	-0.12%
2023/04/20	0.1	38.35	0	0.00	38.20	0.1	203	0.02%
2023/04/17	0	0.00	1	39.00	38.80	-1	267	-0.37%
2023/04/10	0	0.00	0	38.45	38.55	0	262	0.00%
2023/03/13	0.1	38.47	0.1	38.21	38.30	0	337	-0.01%
2023/03/10	0.1	38.60	0.2	38.36	38.15	-0.1	335	-0.03%
2023/03/03	0.1	38.50	0	0.00	38.40	0.1	334	0.03%
2023/02/17	1	38.50	1	38.85	38.40	0	327	0.00%
2023/02/16	2	38.65	2	38.80	38.75	0	329	0.00%
2023/01/09	0	0.00	1	38.95	38.95	-1	351	-0.28%
2023/01/06	0	0.00	3	38.80	39.05	-3	347	-0.86%
2023/01/05	5	39.00	3	39.07	39.30	2	333	0.60%
2023/01/03	0.1	37.60	0	0.00	37.60	0.1	302	0.03%
2022/12/23	0.1	38.00	1	38.60	38.05	-0.9	311	-0.29%
2022/12/22	1	38.45	0	0.00	38.20	1	320	0.31%
2022/12/21	2	38.00	0	0.00	37.80	2	326	0.61%
2022/11/17	0	0.00	1	36.25	36.25	-1	338	-0.30%
2022/11/08	0	0.00	1	36.80	36.65	-1	338	-0.30%
2022/11/07	0	0.00	1	36.15	36.55	-1	340	-0.29%
2022/11/02	2	35.95	0	0.00	35.80	2	343	0.58%
2022/11/01	1	35.90	0	0.00	35.90	1	348	0.29%
2022/10/13	1	35.20	0	0.00	35.20	1	462	0.22%
2022/08/30	1	40.70	1	41.00	40.90	0	581	0.00%
2022/08/29	0	0.00	1	41.00	41.00	-1	583	-0.17%
2022/08/19	0	41.30	0	0.00	41.75	0	589	0.00%
2022/08/11	0	41.55	0	0.00	41.15	0	611	0.00%
2022/08/08	0	0.00	2	41.25	41.25	-2	636	-0.31%
2022/08/04	2	42.38	3	43.20	43.15	-1	647	-0.15%
2022/07/26	0	0.00	2	40.35	40.30	-2	697	-0.29%
2022/07/21	0.1	39.70	1	40.00	40.20	-0.9	938	-0.10%
2022/07/20	0.1	40.00	0	0.00	39.50	0.1	1,190	0.01%
2022/07/08	0	0.00	14	38.13	38.10	-14	2,506	-0.56%
2022/07/01	0	0.00	6	38.73	38.85	-6	2,524	-0.24%
2022/06/30	1	39.30	0	0.00	40.10	1	2,538	0.04%
2022/06/20	0.2	39.40	0	0.00	39.05	0.2	2,789	0.01%
2022/06/14	1	40.10	0	0.00	40.50	1	2,780	0.04%
2022/05/26	1	42.40	0	0.00	42.10	1	2,844	0.04%
2022/05/24	0	0.00	1	42.25	41.95	-1	2,887	-0.03%
2022/05/19	0	0.00	1	41.75	41.60	-1	2,921	-0.03%
2022/05/17	0	0.00	20	41.75	41.85	-20	2,932	-0.68%
2022/05/13	0	0.00	1	41.35	41.15	-1	2,933	-0.03%
2022/05/11	0	0.00	2	42.13	42.00	-2	3,003	-0.07%
2022/05/10	2	42.25	0	0.00	42.20	2	3,010	0.07%
2022/05/09	3	43.72	4	43.49	42.85	-1	3,019	-0.03%
2022/05/06	1	42.75	1	42.95	43.00	0	3,017	0.00%
2022/05/05	0	0.00	5	43.97	43.70	-5	3,015	-0.17%
2022/05/04	8	44.58	4	44.98	44.15	4	3,055	0.13%
2022/05/03	0	0.00	1	44.35	44.15	-1	3,097	-0.03%
2022/04/29	1	44.55	5	44.61	44.55	-4	3,236	-0.12%
2022/04/28	18	45.53	17	45.70	45.05	1	3,323	0.03%
2022/04/27	12	45.55	10	45.52	45.25	2	3,308	0.06%
2022/04/26	26	45.31	8	45.08	44.70	18	3,233	0.56%
2022/04/25	64.2	50.41	72	50.36	45.20	-7.9	3,080	-0.25%
2022/04/22	2	45.73	5	46.94	48.45	-3	2,220	-0.14%
2022/04/18	0	0.00	1	43.75	43.45	-1	4,310	-0.02%
2022/04/07	4	43.58	6	42.82	42.75	-2	4,879	-0.04%
2022/04/06	2	43.80	0	0.00	43.60	2	4,863	0.04%
2022/04/01	1	44.45	0	0.00	43.70	1	4,840	0.02%
2022/03/31	0	44.15	1	44.20	43.80	-1	4,783	-0.02%
2022/03/29	0	0.00	3	43.03	43.00	-3	4,743	-0.06%
2022/03/28	11	45.25	7	45.46	44.80	4	4,703	0.09%
2022/03/22	0	0.00	1	41.75	41.90	-1	4,578	-0.02%
2022/03/17	0	0.00	0	42.00	42.05	0	4,588	0.00%
2022/03/16	0	41.10	2	41.10	41.10	-2	4,601	-0.04%
2022/03/15	0	0.00	5	41.10	40.90	-5	4,596	-0.11%
2022/03/09	2	40.80	0	0.00	41.35	2	4,599	0.04%
2022/03/08	1	41.35	2	41.05	40.45	-1	4,613	-0.02%
2022/03/07	4	42.22	0	0.00	41.75	4	4,677	0.09%
2022/03/04	0	0.00	3	43.47	43.35	-3	4,788	-0.06%
2022/02/25	1	43.30	1	43.35	43.25	0	4,928	0.00%
2022/02/18	0	0.00	1	44.85	44.70	-1	4,855	-0.02%
2022/02/17	0	0.00	10	44.55	44.30	-10	4,851	-0.21%
2022/02/16	2	44.40	0	0.00	44.35	2	4,846	0.04%
2022/02/11	2	45.63	1	46.50	45.30	1	4,824	0.02%
2022/02/10	0	0.00	1	44.55	44.95	-1	4,750	-0.02%
2022/02/09	3	44.90	0	0.00	44.90	3	4,740	0.06%
2022/02/08	0	0.00	10	44.88	44.65	-10	4,724	-0.21%
2022/02/07	2.2	44.79	2	44.10	45.30	0.2	4,706	0.00%
2022/01/26	3	44.92	2	45.20	45.25	1	4,742	0.02%
2022/01/25	1.5	45.77	2	45.75	45.60	-0.5	4,696	-0.01%
2022/01/24	17	48.10	10	48.39	47.75	7	4,638	0.15%
2022/01/21	3	47.62	2	47.80	46.60	1	4,496	0.02%
2022/01/20	1	46.15	2	46.38	46.00	-1	4,371	-0.02%
2022/01/19	4	48.11	3	48.12	47.40	1	4,311	0.02%
2022/01/18	9	48.48	7	47.80	47.70	2	4,249	0.05%
2022/01/17	2	49.65	1	49.65	49.25	1	4,171	0.02%
2022/01/14	36	50.59	28.1	50.84	49.50	8	4,028	0.20%
2022/01/13	55	50.89	74	51.40	50.60	-19	3,690	-0.51%
2022/01/12	207	52.29	171	52.35	50.00	36	3,027	1.19%	大買/大賣/
2022/01/11	15.1	52.55	20	53.09	50.20	-5	2,096	-0.24%
2022/01/10	7	54.50	7	54.89	55.70	0	1,678	0.00%
2022/01/07	26	50.06	39	49.95	50.70	-13	1,459	-0.89%
2022/01/06	22	46.70	21	46.17	46.15	1	1,206	0.08%
2022/01/05	5	46.60	2	46.50	45.50	3	1,138	0.26%
2022/01/04	4	45.55	1	45.90	46.20	3	1,114	0.27%
2021/12/29	0	0.00	2	45.18	45.15	-2	1,120	-0.18%
2021/12/13	1	44.45	1	44.45	44.40	0	1,300	0.00%
2021/12/10	0	45.20	0	0.00	44.90	0	1,413	0.00%
2021/12/09	1	44.75	0	0.00	44.70	1	1,705	0.06%
2021/12/03	1	45.00	3	44.60	44.60	-2	3,346	-0.06%
2021/12/02	3	45.10	1	44.85	44.85	2	3,474	0.06%
2021/12/01	4	47.07	2	45.73	45.10	2	3,464	0.06%
2021/11/30	5	46.67	3	46.90	45.45	2	3,401	0.06%
2021/11/29	8	47.19	9	47.60	47.85	-1	3,284	-0.03%
2021/11/25	2	44.38	0	0.00	44.25	2	3,153	0.06%
2021/11/24	1	44.15	0	0.00	44.30	1	3,159	0.03%
2021/11/17	1	43.65	0	0.00	43.70	1	3,210	0.03%
2021/11/01	1	43.50	0	0.00	43.35	1	3,328	0.03%
2021/10/25	1	44.45	1	44.40	42.85	0	3,410	0.00%
2021/10/21	1	43.35	1	43.05	43.85	0	3,418	0.00%
2021/10/13	1	41.95	1	41.95	41.10	0	3,570	0.00%
2021/10/06	0	0.00	4	42.65	42.05	-4	3,982	-0.10%
2021/10/05	1	42.35	1	43.00	43.60	0	4,044	0.00%
2021/10/04	1	45.20	3	44.13	43.15	-2	4,149	-0.05%
2021/09/30	2	46.53	0	0.00	46.45	2	4,362	0.05%
2021/09/27	1	47.55	0	0.00	47.40	1	4,729	0.02%
2021/09/23	5	47.48	0	0.00	47.25	5	5,277	0.09%
2021/09/17	2	48.95	0	0.00	48.85	2	5,962	0.03%
2021/09/16	4	48.84	5	48.80	48.90	-1	6,350	-0.02%
2021/09/15	1	48.65	3	49.23	49.70	-2	6,730	-0.03%
2021/09/14	18	50.56	18	50.67	49.45	0	7,068	0.00%
2021/09/13	19	49.47	16.5	49.03	49.00	2.5	8,044	0.03%
2021/09/10	18	53.40	18	53.29	52.40	0	8,861	0.00%
2021/09/09	58.5	59.18	54	58.98	56.50	4.5	9,254	0.05%
2021/09/08	26	55.53	23	55.89	56.90	3	8,692	0.03%
2021/09/07	4	50.65	3	49.97	51.80	1	8,436	0.01%
2021/09/03	0	0.00	1	47.30	47.00	-1	8,474	-0.01%
2021/09/02	0	0.00	2	48.10	47.95	-2	8,602	-0.02%
2021/08/30	1	49.25	0	0.00	49.15	1	9,057	0.01%
2021/08/27	3	49.33	0	0.00	49.55	3	9,280	0.03%
2021/08/26	2	49.75	0	0.00	49.15	2	9,757	0.02%
2021/08/25	1	49.80	0	0.00	49.45	1	10,545	0.01%
2021/08/23	1	50.20	1	49.65	49.05	0	12,305	0.00%
2021/08/17	2	49.23	0	0.00	47.70	2	14,172	0.01%
2021/08/05	1	53.00	3	53.80	52.80	-2	14,885	-0.01%
2021/08/04	1	56.00	0	0.00	56.20	1	14,848	0.01%
2021/08/03	1	56.30	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	7	56.71	57.60	-7	14,816	-0.05%
2021/07/30	5	56.22	0	0.00	55.00	5	14,785	0.03%
2021/07/29	0	0.00	2	57.10	57.50	-2	14,757	-0.01%
2021/07/26	3	58.20	2	57.90	57.30	1	14,690	0.01%
2021/07/23	2	57.90	1.3	58.38	58.30	0.7	14,675	0.00%
2021/07/22	0	0.00	4	57.10	57.60	-4	14,644	-0.03%
2021/07/21	1.2	55.70	3	56.90	55.90	-1.8	14,594	-0.01%
2021/07/20	1.1	56.77	0	0.00	56.70	1.1	14,552	0.01%
2021/07/19	1	59.40	0	0.00	59.30	1	14,511	0.01%
2021/07/16	1	60.20	2	61.40	59.40	-1	14,485	-0.01%
2021/07/15	4	60.00	5	60.86	60.90	-1	14,428	-0.01%
2021/07/14	4	59.20	1	59.00	60.20	3	14,264	0.02%
2021/07/13	1	61.00	7	60.56	60.00	-6	14,138	-0.04%
2021/07/12	15	64.00	3	62.40	62.30	12	14,030	0.09%
2021/07/09	6.3	63.71	15	62.80	63.50	-8.7	13,951	-0.06%
2021/07/08	1	66.40	7	64.13	66.50	-6	13,827	-0.04%
2021/07/07	8.3	64.18	2	63.30	63.10	6.3	13,687	0.05%
2021/07/06	14	65.62	1	66.80	64.60	13	13,567	0.10%
2021/07/05	1.2	64.12	3	64.67	65.90	-1.8	13,456	-0.01%
2021/07/02	40.1	65.91	46	66.18	66.50	-5.9	13,286	-0.04%
2021/07/01	72.1	69.27	9	69.73	67.50	63.1	13,152	0.48%
2021/06/30	3	69.27	6	70.35	69.20	-3	12,880	-0.02%
2021/06/29	7	70.99	23	72.50	69.80	-16	12,579	-0.13%
2021/06/28	26	72.37	17	72.29	71.60	9	12,252	0.07%
2021/06/25	12	71.57	9	71.13	70.40	3	11,846	0.03%
2021/06/24	54	72.35	50	71.25	71.30	4	11,436	0.03%
2021/06/23	11	68.38	23	68.75	67.60	-12	11,025	-0.11%
2021/06/22	101	76.92	96	75.67	71.00	5	10,562	0.05%	大買/
2021/06/21	100	72.16	92	72.88	74.00	8	9,267	0.09%
2021/06/18	50	68.68	31	67.90	67.30	19	8,297	0.23%
2021/06/17	16	63.66	5.1	64.83	65.30	10.9	7,610	0.14%
2021/06/16	3	62.93	3	64.07	61.30	0	7,302	0.00%
2021/06/15	7	63.86	10	63.43	63.80	-3	7,206	-0.04%
2021/06/11	0	0.00	1	64.50	63.50	-1	7,116	-0.01%
2021/06/09	9	66.06	4	66.90	64.50	5	6,865	0.07%
2021/06/08	10	67.53	3	68.03	67.10	7	6,757	0.10%
2021/06/07	8	66.00	9	67.18	68.10	-1	6,604	-0.02%
2021/06/04	2	70.80	3	70.30	68.40	-1	6,368	-0.02%
2021/06/03	15	71.31	27	72.01	71.20	-12	6,134	-0.20%
2021/06/02	68	70.65	99	69.40	69.90	-31	5,641	-0.55%
2021/06/01	81	69.39	70	70.19	66.50	11	4,844	0.23%
2021/05/31	58	66.32	17.2	66.91	67.90	40.9	3,805	1.07%
2021/05/28	6	61.68	12	62.53	61.80	-6	3,068	-0.20%
2021/05/27	50.3	63.12	42	62.60	60.70	8.3	2,763	0.30%
2021/05/26	20	61.25	22	60.75	60.70	-2	2,060	-0.10%
2021/05/25	81	62.73	72	60.54	57.80	9	1,607	0.56%
2021/05/24	72	58.05	71	60.30	60.30	1	1,098	0.09%
2021/05/21	17	53.55	18	53.96	54.90	-1	1,011	-0.10%
2021/05/20	1	46.15	2	46.50	49.95	-1	756	-0.13%
2021/05/19	3	46.25	2	45.40	45.45	1	631	0.16%
2021/05/18	5	48.18	3	47.09	46.90	2	591	0.34%
2021/05/17	2	49.15	2	49.25	49.25	0	491	0.00%
2021/05/14	2	49.20	2	48.03	44.80	0	359	0.00%
2021/05/13	0	0.00	0.1	46.70	47.90	-0.1	296	-0.02%
2021/05/12	0.1	43.15	0	0.00	43.55	0.1	246	0.02%
2021/05/06	0.1	44.50	0	0.00	44.70	0.1	227	0.02%
2021/04/08	0	0.00	1	43.80	44.10	-1	238	-0.42%
2021/04/07	0	0.00	1.1	43.86	44.10	-1.1	239	-0.46%
2021/04/06	0	0.00	0.1	44.05	44.05	-0.1	241	-0.04%
2021/03/31	0	0.00	0	44.40	44.20	0	249	0.00%
2021/03/29	0.2	43.18	0	0.00	43.40	0.2	247	0.06%
2021/03/26	0.1	43.00	0	0.00	43.30	0.1	252	0.02%
2021/03/05	0	0.00	2	43.15	43.25	-2	303	-0.66%
2021/02/25	0	0.00	1	42.75	42.80	-1	307	-0.32%
2021/02/24	4	42.60	0	0.00	42.65	4	308	1.29%
2021/01/19	1	43.20	0	0.00	43.10	1	281	0.36%
2021/01/06	0	0.00	8	45.48	45.15	-8	243	-3.28%
2020/12/15	0	0.00	1	42.95	43.10	-1	181	-0.55%
2020/12/07	1	41.55	0	0.00	41.75	1	165	0.60%
2020/09/22	0	0.00	1	40.75	40.10	-1	176	-0.57%
2020/09/16	1	40.90	0	0.00	41.00	1	172	0.58%
2020/08/24	0	0.00	1	39.90	40.00	-1	204	-0.49%
2020/07/06	1	41.20	0	0.00	41.60	1	321	0.31%
2020/06/16	0	0.00	1	41.25	40.90	-1	349	-0.29%
2020/06/12	0	40.60	0	0.00	40.95	0	362	0.01%
2020/06/11	0.5	40.85	0	0.00	40.85	0.5	364	0.13%
2020/06/10	0.5	41.85	0	0.00	41.90	0.5	364	0.13%
2020/06/04	0	0.00	0.1	41.80	41.90	-0.1	380	-0.02%
2020/05/27	0.1	40.70	0	0.00	40.80	0.1	389	0.03%
2020/05/26	0	0.00	1	41.00	41.10	-1	389	-0.26%
2020/05/20	0	0.00	1	41.65	41.80	-1	380	-0.26%
2020/05/19	1	41.50	0	0.00	41.45	1	376	0.27%
2020/05/07	0	0.00	1	40.75	41.20	-1	337	-0.30%
2020/04/29	1	40.45	0	0.00	40.45	1	348	0.29%
2020/04/27	0	0.00	1	39.75	39.75	-1	345	-0.29%
2020/03/19	0	0.00	0	31.85	31.25	0	277	-0.01%
2020/03/05	0	0.00	2	40.03	39.75	-2	217	-0.92%
2020/03/03	1	40.80	0	0.00	40.70	1	213	0.47%
2020/02/17	0	0.00	1	40.25	40.85	-1	180	-0.55%
2020/02/06	1	40.75	0	0.00	40.95	1	167	0.60%
2019/12/05	0	0.00	2	39.00	39.15	-2	149	-1.34%
2019/11/08	0	0.00	1	39.00	38.95	-1	140	-0.71%
2019/11/05	9	39.36	0	0.00	39.35	9	136	6.61%
2019/11/04	2	38.35	0.5	39.15	39.20	1.5	132	1.14%
2019/05/29	0.2	34.60	0	0.00	34.50	0.2	257	0.08%
2019/05/27	0.2	35.85	0	0.00	35.75	0.2	137	0.15%
2019/05/22	0.2	36.00	0	0.00	35.90	0.2	132	0.15%
2019/05/21	0.2	36.20	0	0.00	36.00	0.2	130	0.15%
2019/05/09	0.2	36.55	0	0.00	36.55	0.2	117	0.17%
2019/04/17	1	37.60	6	37.55	37.75	-5	109	-4.55%
2019/03/29	1	36.95	0	0.00	36.85	1	97	1.03%
2019/03/13	4	37.35	0	0.00	37.35	4	107	3.73%
2019/02/26	0.4	37.25	0	0.00	37.25	0.4	127	0.33%
2019/02/18	0.5	36.85	0	0.00	36.70	0.5	121	0.38%
2018/11/13	0.5	37.30	0	0.00	36.95	0.5	54	0.92%
2018/05/30	0	0.00	1	39.90	39.90	-1	110	-0.91%
2018/04/20	0	0.00	1	38.70	39.25	-1	141	-0.71%
2018/04/10	0	0.00	1	38.00	37.70	-1	144	-0.69%
2018/02/22	0	0.00	1	38.05	38.05	-1	172	-0.58%
2018/02/08	0	0.00	2	38.50	38.45	-2	164	-1.22%
2018/01/04	0	0.00	1	38.60	38.65	-1	132	-0.76%