陽明 (2609)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.1
漲跌
▼1.7
漲幅
-2.51%
成交量
28,960張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10	66.59	2.2	66.31	66.10	7.8	61,763	0.01%
2025/01/22	9	66.97	34.5	67.46	67.80	-25.5	61,633	-0.04%
2025/01/21	13.2	67.82	12	67.83	67.00	1.2	61,752	0.00%
2025/01/20	26.3	67.47	9	67.63	67.10	17.3	61,598	0.03%
2025/01/17	18.2	69.13	59	69.00	68.80	-40.8	61,472	-0.07%
2025/01/16	43.2	70.18	27.1	70.27	69.80	16.1	61,358	0.03%
2025/01/15	9.2	71.28	11.5	71.71	70.90	-2.3	61,542	0.00%
2025/01/14	20.4	71.56	24.5	71.37	72.00	-4.1	62,013	-0.01%
2025/01/13	14.2	70.00	5.1	70.06	69.90	9.1	62,148	0.01%
2025/01/10	21.2	71.47	33	71.62	72.20	-11.8	62,110	-0.02%
2025/01/09	182.2	74.65	83.1	73.94	72.60	99.1	61,660	0.16%	大買/
2025/01/08	32.3	77.76	89.1	77.85	77.60	-56.8	60,505	-0.09%
2025/01/07	19	76.27	38.1	78.18	79.00	-19.1	60,179	-0.03%
2025/01/06	18.2	76.50	3	77.00	76.50	15.2	59,799	0.03%
2025/01/03	14.1	77.39	9	77.54	77.40	5.1	59,736	0.01%
2025/01/02	41	76.82	34	76.96	76.60	7	59,419	0.01%
2024/12/31	7	75.40	9.2	75.80	75.70	-2.2	59,561	0.00%
2024/12/30	13.2	75.40	8.5	75.49	75.20	4.7	60,825	0.01%
2024/12/27	44.4	76.14	30.1	76.25	75.70	14.3	61,384	0.02%
2024/12/26	24.5	77.19	22	77.03	76.70	2.5	62,320	0.00%
2024/12/25	111.5	78.11	93	77.63	77.40	18.5	63,202	0.03%	大買/
2024/12/24	33.1	79.17	77	79.43	78.80	-43.9	65,659	-0.07%
2024/12/23	78.5	78.27	22	78.37	78.90	56.5	66,644	0.08%
2024/12/20	78	79.52	92.3	79.46	79.70	-14.3	67,567	-0.02%
2024/12/19	94.5	78.17	24	78.50	78.20	70.5	65,933	0.11%
2024/12/18	31	78.36	15.9	78.56	78.90	15.1	65,267	0.02%
2024/12/17	22	79.00	16	79.38	78.70	6	64,761	0.01%
2024/12/16	63.5	78.77	55.1	80.52	78.90	8.4	64,283	0.01%
2024/12/13	135	80.33	53.5	81.02	80.40	81.5	62,876	0.13%	大買/
2024/12/12	43.2	78.95	36	79.42	78.60	7.2	61,547	0.01%
2024/12/11	62.8	80.04	38.1	79.36	79.20	24.7	60,937	0.04%
2024/12/10	79	81.59	128.1	81.99	80.50	-49.1	60,168	-0.08%	大賣/
2024/12/09	305.3	81.88	577.5	81.99	83.00	-272.2	58,617	-0.46%	大買/大賣/鉅額交易
2024/12/06	7.1	75.54	28	75.75	75.60	-21	55,342	-0.04%
2024/12/05	8.2	74.95	23.1	75.23	74.70	-14.9	55,161	-0.03%
2024/12/04	3	75.33	38	75.12	75.90	-35	55,117	-0.06%
2024/12/03	15	75.53	43.1	75.82	75.70	-28.1	55,054	-0.05%
2024/12/02	31	74.67	46.8	74.84	74.30	-15.8	54,654	-0.03%
2024/11/29	75.1	73.29	26.1	73.53	73.20	49	54,427	0.09%
2024/11/28	15.1	72.58	22.1	72.40	72.50	-7	53,943	-0.01%
2024/11/27	97.8	72.85	17.1	72.34	71.70	80.7	53,425	0.15%
2024/11/26	12	76.38	31.3	76.25	76.20	-19.3	51,952	-0.04%
2024/11/25	55.6	76.69	83.4	77.05	76.50	-27.8	51,868	-0.05%
2024/11/22	89.4	77.68	50.1	77.84	77.50	39.3	50,914	0.08%
2024/11/21	94.7	78.66	163	78.89	79.30	-68.3	49,840	-0.14%	大賣/
2024/11/20	95.6	77.76	158.1	77.79	77.10	-62.6	47,911	-0.13%	大賣/
2024/11/19	104	73.95	122	74.20	74.70	-18	45,259	-0.04%	大買/大賣/
2024/11/18	19	72.36	23	72.82	72.10	-4	44,245	-0.01%
2024/11/15	15	72.52	24.1	72.78	72.20	-9.1	43,790	-0.02%
2024/11/14	16	71.16	26	71.47	70.80	-10	43,333	-0.02%
2024/11/13	82	71.63	22	71.50	71.30	60	43,608	0.14%
2024/11/12	113.8	72.60	102.1	73.23	72.10	11.7	43,460	0.03%	大買/大賣/
2024/11/11	30.3	71.10	12.1	71.57	71.80	18.2	42,627	0.04%
2024/11/08	23.1	72.00	83	72.03	71.50	-59.9	42,920	-0.14%
2024/11/07	56	69.22	13	69.65	69.70	43	42,580	0.10%
2024/11/06	49	70.25	27.1	70.53	70.80	22	42,602	0.05%
2024/11/05	56	70.16	91	70.47	70.70	-35	42,786	-0.08%
2024/11/04	102.1	68.93	60	68.89	68.10	42.1	42,648	0.10%	大買/
2024/11/01	31.5	68.91	69	68.71	70.00	-37.5	42,594	-0.09%
2024/10/30	1	67.20	3	67.23	66.40	-2	42,286	0.00%
2024/10/29	17	66.45	12	66.63	66.20	5	42,605	0.01%
2024/10/28	28	68.57	10	68.22	68.10	18	42,856	0.04%
2024/10/25	14	67.95	4	67.78	67.80	10	43,058	0.02%
2024/10/24	19	67.52	11.2	67.63	67.30	7.8	43,163	0.02%
2024/10/23	8	68.28	11	68.55	68.50	-3	43,207	-0.01%
2024/10/22	48	67.99	57	68.19	67.80	-9	43,583	-0.02%
2024/10/21	13	67.06	49	67.71	68.40	-36	43,713	-0.08%
2024/10/18	8	65.79	23	65.95	65.90	-15	43,601	-0.03%
2024/10/17	6	65.42	15	65.56	65.50	-9	43,452	-0.02%
2024/10/16	7	63.69	19	63.95	63.70	-12	43,457	-0.03%
2024/10/15	10.5	63.40	6	63.38	63.10	4.5	43,630	0.01%
2024/10/14	10	63.07	4	63.40	63.30	6	44,213	0.01%
2024/10/11	14.5	63.50	8	63.39	62.80	6.5	44,576	0.01%
2024/10/09	17.1	62.40	2	62.35	62.50	15.1	44,650	0.03%
2024/10/08	10.5	63.73	5	63.68	63.50	5.5	44,723	0.01%
2024/10/07	37	63.69	31	63.51	64.10	6	45,386	0.01%
2024/10/04	65.1	64.56	29	64.77	64.10	36.1	46,296	0.08%
2024/10/01	55	70.50	49.1	70.73	70.50	5.9	45,420	0.01%
2024/09/30	63	69.51	26	69.59	69.00	37	45,132	0.08%
2024/09/27	34.5	72.40	44.6	72.50	72.90	-10.1	44,635	-0.02%
2024/09/26	237.5	72.91	359.2	72.06	70.90	-121.7	43,684	-0.28%	大買/大賣/鉅額交易
2024/09/25	90	69.28	117.4	69.31	70.40	-27.4	41,313	-0.07%	大賣/
2024/09/24	87.5	67.48	97.5	67.57	67.60	-10.1	39,564	-0.03%
2024/09/23	3	64.37	14	64.29	64.50	-11	37,671	-0.03%
2024/09/20	4	63.35	2	63.84	63.60	2	38,079	0.01%
2024/09/19	2	62.80	5	63.16	63.40	-3	38,812	-0.01%
2024/09/18	2	63.00	24	62.73	62.60	-22	39,497	-0.06%
2024/09/16	7	61.67	0	0.00	61.70	7	41,761	0.02%
2024/09/13	6	62.28	13	62.33	62.40	-7	42,555	-0.02%
2024/09/12	4	61.95	24	62.15	62.00	-20	43,986	-0.05%
2024/09/11	2	61.45	9	61.11	61.30	-7	44,485	-0.02%
2024/09/10	20	60.29	4	61.03	59.80	16	45,909	0.03%
2024/09/09	52.1	60.62	2	60.70	60.60	50.1	48,201	0.10%
2024/09/06	1	60.90	23	61.81	62.10	-22	50,370	-0.04%
2024/09/05	3	61.77	9	62.04	61.50	-6	54,137	-0.01%
2024/09/04	10.1	59.84	9	59.89	60.70	1.1	59,230	0.00%
2024/09/03	14	62.19	6	62.80	61.80	8	62,553	0.01%
2024/09/02	22	63.18	8.1	63.37	62.30	13.9	67,649	0.02%
2024/08/30	13	63.43	20	64.18	64.50	-7	71,442	-0.01%
2024/08/29	0	62.81	3	62.80	62.90	-3	72,503	0.00%
2024/08/28	8	62.71	4	62.85	62.60	4	75,295	0.01%
2024/08/27	27	63.09	1	62.70	62.70	26	80,365	0.03%
2024/08/26	15	64.95	58	64.48	64.20	-43	80,319	-0.05%
2024/08/23	159	63.69	36	64.01	63.60	123	80,354	0.15%	大買/鉅額交易
2024/08/22	21	63.70	23	63.85	63.70	-2	80,874	0.00%
2024/08/21	31	63.79	11	64.04	63.70	20	81,654	0.02%
2024/08/20	7	64.24	10	64.47	63.70	-3	81,682	0.00%
2024/08/19	59	63.77	32	64.45	63.70	27	81,476	0.03%
2024/08/16	40	63.90	97	64.17	63.80	-57	81,622	-0.07%
2024/08/15	45	63.69	33	63.31	63.80	12	81,353	0.01%
2024/08/14	43	61.64	15	62.24	61.60	28	80,912	0.03%
2024/08/13	66.4	62.23	24	61.86	61.80	42.4	81,032	0.05%
2024/08/12	42	62.71	88	62.89	63.50	-46	85,062	-0.05%
2024/08/09	66	61.33	29	62.15	60.80	37	87,798	0.04%
2024/08/08	42	61.83	4	61.93	61.20	38	94,830	0.04%
2024/08/07	46	61.98	84	62.80	63.60	-38	98,810	-0.04%
2024/08/06	70	62.31	78	62.20	61.10	-8	104,523	-0.01%
2024/08/05	26	60.34	32.3	60.81	60.00	-6.3	106,461	-0.01%
2024/08/02	42	64.85	60	64.90	64.10	-18	106,869	-0.02%
2024/08/01	13.1	64.84	33	64.66	64.60	-19.9	107,135	-0.02%
2024/07/31	8.7	62.42	25.1	63.13	63.40	-16.5	107,083	-0.02%
2024/07/30	31.5	60.94	36	60.97	62.30	-4.5	107,424	0.00%
2024/07/29	24	60.24	10	60.27	60.00	14	108,143	0.01%
2024/07/26	20	59.75	7	59.89	60.30	13	109,053	0.01%
2024/07/23	33	60.86	31	60.75	60.80	2	111,862	0.00%
2024/07/22	14	58.53	16	58.53	58.60	-2	114,730	0.00%
2024/07/19	19	60.62	20	60.49	60.20	-1	114,172	0.00%
2024/07/18	3	61.87	31	62.20	61.80	-28	114,049	-0.02%
2024/07/17	30	61.83	33	61.85	61.90	-3	113,909	0.00%
2024/07/16	28.2	63.12	11	63.81	62.40	17.2	114,301	0.02%
2024/07/15	24	63.73	24	63.22	63.10	0	114,770	0.00%
2024/07/12	31	64.11	15.2	64.10	64.00	15.9	114,184	0.01%
2024/07/11	20	65.32	23.2	65.60	65.10	-3.2	113,780	0.00%
2024/07/10	13	65.58	24.3	66.06	65.10	-11.3	113,798	-0.01%
2024/07/09	84.3	65.85	70	66.86	65.20	14.3	113,470	0.01%
2024/07/08	154.1	67.83	34	67.62	67.50	120.1	112,626	0.11%	大買/鉅額交易
2024/07/05	41	72.92	9.1	72.51	72.30	31.9	111,216	0.03%
2024/07/04	43.1	74.52	13	74.17	73.80	30.1	110,779	0.03%
2024/07/03	53.3	75.92	72.1	75.95	74.80	-18.8	110,428	-0.02%
2024/07/02	24.1	74.03	36.2	74.02	74.10	-12.1	109,694	-0.01%
2024/07/01	51.4	73.97	26	74.19	73.70	25.4	109,279	0.02%
2024/06/28	18.5	74.84	9	74.93	74.60	9.5	108,377	0.01%
2024/06/27	9.5	75.27	13	75.69	75.20	-3.5	107,922	0.00%
2024/06/26	61.2	75.54	34	75.14	75.00	27.2	107,423	0.03%
2024/06/25	21	75.47	40	75.48	76.50	-19	106,758	-0.02%
2024/06/24	41	74.86	27	74.77	74.20	14	105,780	0.01%
2024/06/21	187	77.45	211.2	77.78	75.90	-24.2	105,449	-0.02%	大買/大賣/
2024/06/20	31.1	76.24	75	76.63	76.70	-43.9	103,009	-0.04%
2024/06/19	64	76.16	67	76.13	75.00	-3	102,277	0.00%
2024/06/18	30	73.88	24	74.11	74.10	6	100,961	0.01%
2024/06/17	105	74.65	29	74.16	73.70	76	100,571	0.08%	大買/
2024/06/14	83.1	74.15	81	74.41	75.40	2.1	99,141	0.00%
2024/06/13	145.2	73.23	150	73.86	72.40	-4.8	97,069	0.00%	大買/大賣/
2024/06/12	373.8	71.76	346.5	71.98	70.90	27.3	95,585	0.03%	大買/大賣/
2024/06/11	331.7	80.16	142.2	77.98	74.70	189.6	92,009	0.21%	大買/大賣/鉅額交易
2024/06/07	237	83.15	218	83.49	82.90	19	87,019	0.02%	大買/大賣/
2024/06/06	335.1	82.62	420.3	82.93	83.70	-85.1	83,616	-0.10%	大買/大賣/
2024/06/05	97.1	80.48	270.2	80.72	80.40	-173.1	78,688	-0.22%	大賣/鉅額交易
2024/06/04	40	74.90	35	75.49	75.70	5	75,295	0.01%
2024/06/03	417	74.03	459.2	73.96	75.90	-42.2	74,088	-0.06%	大買/大賣/
2024/05/31	457.7	77.88	219.7	76.37	71.50	238.1	71,518	0.33%	大買/大賣/鉅額交易
2024/05/30	15.2	77.30	22.4	77.21	78.30	-7.2	66,738	-0.01%
2024/05/29	66.8	77.93	25	78.20	77.20	41.8	66,931	0.06%
2024/05/28	19	79.38	20.7	79.77	79.50	-1.7	66,688	0.00%
2024/05/27	62.5	76.14	40.1	77.06	78.30	22.4	66,564	0.03%
2024/05/24	36.1	73.26	37.2	73.71	73.50	-1.2	66,061	0.00%
2024/05/23	16	71.43	1	71.20	71.30	15	65,927	0.02%
2024/05/22	33.5	71.91	12.1	72.29	72.00	21.4	66,285	0.03%
2024/05/21	27	71.06	40	71.16	71.40	-13	67,030	-0.02%
2024/05/20	25.7	71.84	25	72.16	72.50	0.7	67,811	0.00%
2024/05/17	34	72.31	126.3	71.29	71.00	-92.3	67,821	-0.14%	大賣/
2024/05/16	230.8	72.95	309.1	73.37	74.10	-78.3	67,308	-0.12%	大買/大賣/
2024/05/15	320.2	70.74	304.4	71.08	71.40	15.9	62,532	0.03%	大買/大賣/
2024/05/14	693.2	71.24	943.5	70.75	71.30	-250.3	59,266	-0.42%	大買/大賣/鉅額交易
2024/05/13	227	66.26	164.1	66.15	66.60	62.9	51,583	0.12%	大買/大賣/
2024/05/10	208	59.15	381.2	59.45	60.60	-173.2	47,517	-0.36%	大買/大賣/鉅額交易
2024/05/09	113.1	55.36	202.8	54.95	55.10	-89.7	41,522	-0.22%	大買/大賣/
2024/05/08	32.4	53.29	58	52.65	52.20	-25.6	38,724	-0.07%
2024/05/07	20	51.97	51.5	52.34	52.50	-31.5	37,648	-0.08%
2024/05/06	10	50.53	13	50.77	50.60	-3	36,577	-0.01%
2024/05/03	25.6	50.67	14.5	50.50	50.40	11.1	36,422	0.03%
2024/05/02	39.5	51.70	34	51.25	51.30	5.5	35,869	0.02%
2024/04/30	165	52.09	185.5	52.20	52.20	-20.5	34,907	-0.06%	大買/大賣/
2024/04/29	209	54.00	206.6	53.82	52.90	2.4	34,260	0.01%	大買/大賣/
2024/04/26	47	49.10	196.9	50.31	51.80	-149.9	31,859	-0.47%	大賣/鉅額交易
2024/04/25	34	47.05	74.1	47.01	47.10	-40.1	28,881	-0.14%
2024/04/24	4.5	46.27	33.5	46.72	46.70	-29	29,490	-0.10%
2024/04/23	1	45.50	13	45.91	45.85	-12	30,084	-0.04%
2024/04/22	55.7	46.17	85.5	46.65	45.60	-29.8	31,047	-0.10%
2024/04/19	137	45.26	105.7	45.30	45.15	31.3	31,099	0.10%	大買/大賣/
2024/04/18	11.1	43.81	5.3	43.80	43.80	5.8	31,794	0.02%
2024/04/17	14.1	44.01	4.3	44.05	43.95	9.8	32,544	0.03%
2024/04/16	13	43.83	7.3	44.01	43.80	5.7	35,643	0.02%
2024/04/15	6	45.22	20.3	45.28	45.20	-14.3	38,172	-0.04%
2024/04/12	5	44.90	1	44.90	45.20	4	39,648	0.01%
2024/04/11	6	45.08	9	45.15	45.00	-3	42,860	-0.01%
2024/04/10	4.1	44.64	3	44.78	44.40	1.1	47,471	0.00%
2024/04/09	9	45.06	34.5	45.21	44.95	-25.5	49,252	-0.05%
2024/04/08	1.5	43.70	36.2	44.53	45.10	-34.7	51,653	-0.07%
2024/04/03	10.4	43.91	6	43.93	43.80	4.4	51,965	0.01%
2024/04/02	1	44.15	5	44.25	44.45	-4	52,810	-0.01%
2024/04/01	17	44.33	0.1	44.55	44.30	16.9	54,419	0.03%
2024/03/29	3.2	44.40	23.1	44.50	44.40	-19.9	57,040	-0.03%
2024/03/28	6	44.18	4.2	44.34	44.10	1.8	61,145	0.00%
2024/03/27	16	44.23	0	0.00	44.15	16	66,969	0.02%
2024/03/26	47.4	45.02	28	44.20	44.15	19.4	72,282	0.03%
2024/03/25	1.1	45.69	9	45.61	45.60	-7.9	74,413	-0.01%
2024/03/22	2.1	45.18	1.1	45.07	45.15	1	78,776	0.00%
2024/03/21	86.1	45.94	25	46.29	45.45	61.1	82,392	0.07%
2024/03/20	36	45.34	21	45.35	44.95	15	82,759	0.02%
2024/03/19	2	45.35	9	45.46	45.30	-7	82,606	-0.01%
2024/03/18	26.4	45.05	72	45.35	45.15	-45.6	82,626	-0.06%
2024/03/15	76.2	46.46	15	46.47	46.50	61.2	82,622	0.07%
2024/03/14	20.4	47.78	30	47.92	47.75	-9.6	81,884	-0.01%
2024/03/13	18.6	49.13	41	48.86	48.70	-22.4	81,628	-0.03%
2024/03/12	6.7	48.74	39.4	48.69	48.95	-32.7	81,399	-0.04%
2024/03/11	8	48.42	16.3	48.52	48.60	-8.3	81,293	-0.01%
2024/03/08	37.8	47.85	15	47.93	47.55	22.8	81,533	0.03%
2024/03/07	13.1	48.20	5	48.33	48.00	8.1	81,653	0.01%
2024/03/06	7.2	48.16	8	48.26	48.00	-0.8	81,835	0.00%
2024/03/05	9.3	48.79	1	49.05	48.60	8.3	81,797	0.01%
2024/03/04	25.8	48.44	17	48.71	48.90	8.8	81,501	0.01%
2024/03/01	15.5	49.04	1	49.05	49.15	14.5	81,079	0.02%
2024/02/29	10	49.79	17	49.69	49.85	-7	80,766	-0.01%
2024/02/27	9.3	48.86	7.1	49.03	48.55	2.2	80,194	0.00%
2024/02/26	9.6	48.96	2	48.83	48.70	7.6	79,816	0.01%
2024/02/23	45.5	49.27	20.2	49.48	49.10	25.3	79,548	0.03%
2024/02/22	24.5	49.33	29.3	49.59	49.95	-4.8	79,046	-0.01%
2024/02/21	57.2	48.78	28.1	49.09	48.35	29.1	77,991	0.04%
2024/02/20	13	48.08	15	48.09	48.15	-2	76,991	0.00%
2024/02/19	23.3	46.91	15.1	46.87	46.90	8.2	76,623	0.01%
2024/02/16	6	47.25	3	47.08	46.90	3	76,622	0.00%
2024/02/15	11.4	46.04	19	46.08	46.65	-7.6	76,927	-0.01%
2024/02/05	8.3	47.48	11	47.57	47.30	-2.7	76,416	0.00%