• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.98%
  • 成交量
    2,584張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221334.77534.9134.7084,5630.18%
2024/11/211235.64535.6235.4074,5270.15%
2024/11/201935.842436.0235.45-54,440-0.11%
2024/11/19734.70835.3834.85-14,220-0.02%
2024/11/18734.44834.3234.10-14,168-0.02%
2024/11/15935.231635.4434.45-74,128-0.17%
2024/11/14834.64334.4333.7053,9880.13%
2024/11/13235.50235.3034.7003,9410.00%
2024/11/122136.252236.2035.30-13,902-0.03%
2024/11/111035.75535.7835.8053,7790.13%
2024/11/085736.725936.7235.50-23,682-0.05%
2024/11/07534.26634.7035.45-13,344-0.03%
2024/11/067435.356735.2334.9073,2680.21%
2024/11/051534.071535.2836.3002,9920.00%
2024/11/043135.247034.7933.00-392,755-1.42%
2024/11/013833.15332.2333.30352,4161.45%
2024/10/3000.00430.7130.30-42,335-0.17%
2024/10/29230.33130.6030.1512,3380.04%
2024/10/281731.761332.3331.2042,3370.17%
2024/10/25130.45130.7030.6502,2450.00%
2024/10/21131.30231.0031.40-12,221-0.05%
2024/10/18130.2500.0030.5012,2160.05%
2024/10/17231.55131.2531.1012,2010.05%
2024/10/16131.05330.8731.05-22,168-0.09%
2024/10/15230.5000.0030.0522,1330.09%
2024/10/1100.00231.3031.30-22,112-0.09%
2024/10/09232.300.132.5032.301.92,1030.09%
2024/10/08134.2000.0033.4512,0980.05%
2024/10/076.134.4400.0033.806.12,0880.29%
2024/10/04835.01236.0834.7062,0740.29%
2024/10/0142.139.564439.3638.55-21,996-0.10%
2024/09/30837.582736.8936.65-191,679-1.13%
2024/09/275038.324938.2338.4511,6540.06%
2024/09/269938.887938.8538.80201,4611.37%
2024/09/252435.182635.6236.50-21,081-0.18%
2024/09/2400.00132.7033.20-1928-0.11%
2024/09/2000.00530.7030.00-5961-0.52%
2024/09/10629.0900.0028.4061,6670.36%
2024/09/0400.00129.5529.35-12,911-0.03%
2024/09/03130.45230.8530.75-13,677-0.03%
2024/09/02231.1300.0030.5524,4440.04%
2024/08/3000.00131.6531.50-14,493-0.02%
2024/08/29131.5500.0031.4514,5590.02%
2024/08/2600.00132.4532.80-15,510-0.02%
2024/08/2300.00331.7731.80-35,760-0.05%
2024/08/22832.09532.0032.0035,9440.05%
2024/08/21232.6300.0032.5526,0600.03%
2024/08/2000.00133.4533.00-16,266-0.02%
2024/08/19132.65133.1533.1006,3700.00%
2024/08/16132.8500.0033.0516,4610.02%
2024/08/05133.3500.0032.6517,3720.01%
2024/07/311533.801534.1333.9507,3300.00%
2024/07/2900.00133.0033.00-17,307-0.01%
2024/07/26132.6500.0033.9517,3010.01%
2024/07/2300.00134.6533.95-17,308-0.01%
2024/07/22133.8500.0034.0517,2990.01%
2024/07/19135.0000.0034.4017,2810.01%
2024/07/18135.8500.0035.5517,2700.01%
2024/07/17135.9500.0035.9017,2630.01%
2024/07/15436.8600.0036.7547,2610.06%
2024/07/11238.6000.0038.3027,2320.03%
2024/07/09138.0000.0038.0017,2060.01%
2024/07/0800.001638.2138.45-167,181-0.22%
2024/07/04140.8500.0040.5017,1200.01%
2024/07/03441.84341.9541.5517,0950.01%
2024/07/0100.00141.4040.85-17,013-0.01%
2024/06/28141.2500.0041.8016,9810.01%
2024/06/27142.3000.0041.6516,9420.01%
2024/06/25143.85143.1043.9506,8660.00%
2024/06/24343.6000.0043.3036,8240.04%
2024/06/21345.10844.4844.80-56,776-0.07%
2024/06/2000.00443.8543.50-46,603-0.06%
2024/06/191145.23545.2844.0066,5260.09%
2024/06/18344.881144.3044.50-86,373-0.13%
2024/06/17145.65446.7545.05-36,281-0.05%
2024/06/143347.0128.247.1446.804.86,1190.08%
2024/06/132545.692644.4944.35-15,790-0.02%
2024/06/12245.48644.6843.80-45,574-0.07%
2024/06/111046.521546.0547.00-55,346-0.09%
2024/06/0710646.228346.2946.45234,8590.47% 大買/
2024/06/063543.903044.0145.2054,0880.12%
2024/06/05139.85340.7541.10-23,320-0.06%
2024/06/04238.38137.4037.4013,2700.03%
2024/06/03139.35141.2540.0003,1990.00%
2024/05/31540.73341.7240.3523,0980.06%
2024/05/307444.447243.7040.8522,8620.07%
2024/05/292441.313540.9142.05-112,230-0.49%
2024/05/281737.721037.7838.2571,9700.36%
2024/05/27334.43633.3534.80-31,780-0.17%
2024/05/241632.174332.7831.65-271,656-1.63%
2024/05/23332.183132.4933.30-281,445-1.94%
2024/05/226929.89130.3030.30681,3345.10%
2024/05/21527.50527.5527.5501,2400.00%
2024/05/17130.15128.9528.9501,1900.00%
2024/05/16131.75130.4030.0001,1310.00%
2024/05/151131.021630.2030.90-5981-0.51%
2024/05/14730.2136.428.8030.25-29.4725-4.06%
2024/05/133227.5000.0027.50324567.02%
2024/05/10323.58325.0025.0003230.00%
2024/04/220.121.8500.0022.400.11630.05%
2024/04/1100.00122.0521.95-1192-0.52%
2024/04/10121.8500.0022.0512350.43%
2024/03/2900.00122.4022.30-1265-0.38%
2024/03/13122.4000.0022.6013060.33%
2024/03/070.122.9000.0022.950.14380.02%
2024/03/0100.00022.9522.9004450.00%
2024/02/2200.00023.0023.0504320.00%
2024/02/0200.00122.7022.55-1422-0.24%
2024/01/250.122.5500.0022.300.14200.01%
2024/01/24122.4000.0022.5514200.24%
2024/01/09022.5500.0022.7004080.01%
2024/01/08023.6500.0023.4004010.01%
2023/12/19123.25122.8522.8502530.00%
2023/12/18123.75123.2022.8502490.00%
2023/12/1300.00122.3022.35-1240-0.41%
2023/12/120.122.2900.0022.200.12450.04%
2023/12/1100.00122.3022.10-1244-0.41%
2023/12/08122.40222.5822.35-1240-0.42%
2023/12/07122.75122.4522.2502360.00%
2023/12/05724.396.124.3923.600.92070.43%
2023/12/04322.750.223.5023.502.91182.40%
2023/11/17020.40120.3020.45-172-1.36%
2023/11/14119.9000.0020.001851.17%
2023/10/310.120.1000.0020.000.1840.06%
2023/10/260.120.2500.0020.200.1850.06%
2023/10/250.120.3000.0020.150.1860.06%
2023/10/20020.4500.0020.450900.01%
2023/10/190.120.5000.0020.500.1910.11%
2023/09/22021.0500.0020.8501210.03%
2023/09/1500.00121.3021.50-1119-0.84%
2023/08/140.220.2000.0020.300.21370.18%
2023/07/28121.0500.0020.7011520.66%
2023/07/240.120.3500.0020.250.11510.03%
2023/07/17020.60320.5520.70-3162-1.83%
2023/07/130.121.0200.0020.600.11630.06%
2023/07/07021.3500.0021.5001730.01%
2023/07/0600.00021.5021.600173-0.02%
2023/07/050.121.8000.0021.650.11710.03%
2023/06/290.121.7500.0021.600.11720.06%
2023/06/270.221.8600.0021.700.21740.11%
2023/06/210.121.8500.0022.000.11770.03%
2023/06/12021.9500.0021.7001930.02%
2023/06/010.221.7500.0021.650.22650.08%
2023/05/310.121.90321.6521.70-3284-1.04%
2023/05/300.221.7000.0021.700.23040.07%
2023/05/2900.00121.8021.65-1331-0.30%
2023/05/261.122.13121.5021.500.13660.03%
2023/05/25022.35122.1522.10-1397-0.25%
2023/05/24122.7500.0022.4514020.25%
2023/05/23022.401822.2922.20-18403-4.46%
2023/05/220.122.4200.0022.200.14040.02%
2023/05/1800.00421.9022.10-4403-0.99%
2023/05/120.122.0000.0022.000.14090.01%
2023/04/20022.7500.0022.9504390.00%
2023/04/17122.95123.2023.0504460.00%
2023/03/310.222.5000.0022.250.25120.03%
2023/03/28122.60122.3022.3006620.00%
2023/03/23222.4000.0022.3526980.29%
2023/03/220.122.95822.8422.80-8699-1.14%
2023/03/1300.00723.1023.20-7717-0.98%
2023/03/10724.82124.7524.9067130.84%
2023/03/033.125.08224.8524.851.17100.15%
2023/03/02224.85224.5524.7006960.00%
2023/03/0124.124.90424.4524.2020.16852.93%
2023/02/24123.95523.9624.15-4661-0.61%
2023/02/23523.71323.4323.7526250.32%
2023/02/22222.7300.0022.7525960.34%
2023/02/170.222.4000.0022.300.26100.03%
2023/02/1600.00322.4022.45-3619-0.48%
2023/02/1000.00322.2222.10-3649-0.46%
2023/02/09222.6800.0022.5026560.30%
2023/02/03122.95222.7822.75-1721-0.14%
2023/02/02122.55122.6022.6007190.00%
2023/02/0100.00022.4022.250724-0.01%
2023/01/100.122.0600.0021.750.17540.01%
2023/01/09022.1000.0021.8007590.00%
2023/01/06022.1500.0021.7507640.00%
2023/01/05022.1000.0022.0007890.00%
2023/01/0400.00121.9021.90-1801-0.12%
2022/12/2700.00123.6023.00-1832-0.12%
2022/12/23122.7000.0023.0018260.12%
2022/12/22124.82124.8523.3508180.00%
2022/12/21222.05423.1022.85-2719-0.28%
2022/12/16223.3500.0022.6527310.27%
2022/12/140.122.8500.0022.700.17350.01%
2022/12/13122.40122.9023.0007390.00%
2022/12/090.122.8000.0022.650.17720.01%
2022/11/2500.00221.7021.70-2931-0.21%
2022/11/240.121.7500.0021.750.19240.01%
2022/11/220.221.0000.0020.950.29190.02%
2022/11/210.121.5000.0021.100.19180.01%
2022/11/160.122.3000.0021.550.19070.01%
2022/11/15622.30621.9521.9009020.00%
2022/11/090.122.0000.0022.000.18870.01%
2022/11/04121.65121.8021.9008650.00%
2022/10/24121.05121.2021.0508090.00%
2022/10/210.120.9500.0020.500.18080.01%
2022/10/20020.9500.0020.8008070.01%
2022/10/180.121.9000.0021.650.17940.01%
2022/10/14522.10522.0522.0508170.00%
2022/10/130.122.1000.0021.000.18130.01%
2022/10/12022.9500.0022.9007950.00%
2022/10/110.124.3000.0023.550.17840.01%
2022/10/07226.6000.0026.1527620.26%
2022/09/30326.0500.0027.3037500.40%
2022/09/2900.00327.1527.05-3749-0.40%
2022/09/27228.30227.2027.2507400.00%
2022/09/260.128.4500.0027.850.17310.01%
2022/09/23129.40129.6529.7007380.00%
2022/09/22129.701329.6129.70-12726-1.65%
2022/09/21130.50130.6529.4007230.00%
2022/09/20129.95129.9029.8507120.00%
2022/09/1600.00130.0030.15-1727-0.14%
2022/09/15530.0700.0029.9057100.70%
2022/09/14528.4700.0028.5556520.77%
2022/09/1300.002627.2528.30-26650-4.00%
2022/09/1222.127.18126.4527.2521.16183.40%
2022/09/05124.70124.6524.6006250.00%
2022/08/2200.00326.2226.35-3725-0.41%
2022/08/19326.8000.0026.7037320.41%
2022/08/1600.00026.5026.4007790.00%
2022/08/15027.8000.0026.4008470.00%
2022/08/09126.15126.2526.2009220.00%
2022/08/08125.85125.8525.8509490.00%
2022/08/01227.45127.7027.7011,2520.08%
2022/07/290.327.2500.0027.200.31,3220.02%
2022/07/21128.30129.0528.1002,4100.00%
2022/07/20228.1500.0027.6522,6090.08%
2022/07/19227.80227.8027.9003,0560.00%
2022/07/13227.40227.3527.1503,5980.00%
2022/07/0400.00627.0026.90-64,131-0.15%
2022/06/27229.63229.8829.6004,8350.00%
2022/06/21130.1000.0030.2514,8530.02%
2022/06/2000.00129.8528.75-14,860-0.02%
2022/06/0700.00135.9535.80-15,731-0.02%
2022/06/06136.30135.8535.8505,7690.00%
2022/06/0100.00236.1036.00-26,089-0.03%
2022/05/3000.00136.2036.30-16,904-0.01%
2022/05/26135.80136.3536.0007,0490.00%
2022/05/251236.2000.0036.20127,4850.16%
2022/05/24136.85136.0536.1507,5260.00%
2022/05/23337.201337.5436.70-107,557-0.13%
2022/05/20436.33135.8035.6037,6310.04%
2022/05/161035.6000.0036.00107,6680.13%
2022/05/13136.40136.2536.2507,6400.00%
2022/05/12736.64635.8335.6517,6150.01%
2022/05/11336.80236.9036.9517,5670.01%
2022/05/10537.55737.9137.50-27,538-0.03%
2022/05/091037.621036.9937.1007,4430.00%
2022/05/062838.322838.2438.4007,3070.00%
2022/05/051239.46639.4639.3067,2330.08%
2022/05/0414440.4614940.2740.70-56,889-0.07% 大買/大賣/
2022/05/0300.00637.2337.00-66,444-0.09%
2022/04/291738.062637.3437.00-96,418-0.14%
2022/04/281236.46536.3036.4576,3060.11%
2022/04/27636.95336.9036.5036,2570.05%
2022/04/265438.465238.5037.8026,1240.03%
2022/04/252340.042440.0137.95-15,900-0.02%
2022/04/222240.2716.240.3442.005.85,4490.11%
2022/04/21638.28738.2738.20-15,144-0.02%
2022/04/20339.72538.3637.85-25,103-0.04%
2022/04/19238.10436.9837.00-24,943-0.04%
2022/04/18037.0000.0036.9004,9030.00%
2022/04/153.138.27238.2037.801.14,8730.02%
2022/04/145739.635638.6938.1514,8180.02%
2022/04/13137.30137.4537.4504,6780.00%
2022/04/12737.682037.9037.10-134,636-0.28%
2022/04/11837.305637.1937.15-484,558-1.05%
2022/04/081238.736438.6938.50-524,486-1.16%
2022/04/0711.139.51738.9736.904.14,3160.09%
2022/04/0624039.2317039.8040.95704,0901.71% 大買/大賣/
2022/04/01435.73637.5037.50-23,677-0.05%
2022/03/31734.30134.3534.1063,5830.17%
2022/03/30534.45634.5934.70-13,570-0.03%
2022/03/281034.431034.5034.5003,5370.00%
2022/03/25534.3000.0034.3053,5140.14%
2022/03/241635.69435.5835.55123,4910.34%
2022/03/23537.18536.9036.4503,4680.00%
2022/03/22136.9000.0036.5013,4380.03%
2022/03/2100.00137.1037.05-13,414-0.03%
2022/03/18136.85636.1736.85-53,374-0.15%
2022/03/17236.03136.4536.5013,3350.03%
2022/03/16436.52434.8635.4003,2780.00%
2022/03/151236.8500.0036.60123,1950.38%
2022/03/14140.30140.7038.7503,1030.00%
2022/03/1111141.5711040.2239.5013,0100.03% 大買/大賣/
2022/03/10109.142.699442.0042.0015.12,8260.53% 大買/
2022/03/0900.00539.1839.35-52,470-0.20%
2022/03/081040.4010839.2835.80-982,436-4.02% 大賣/
2022/03/0719639.7310439.3539.55922,3053.99% 大買/大賣/
2022/03/042239.756840.8539.40-462,098-2.19%
2022/03/036937.8916.937.9938.5552.11,6393.18%
2022/03/021232.185733.2835.05-451,266-3.55%
2022/03/01331.28231.2031.9011,1780.08%
2022/02/256833.0831.132.8932.0536.91,1033.35%
2022/02/2400.00332.0532.05-3654-0.46%
2022/02/23727.081728.9529.15-10597-1.67%
2022/02/22527.83929.0426.50-4546-0.73%
2022/02/21728.711.129.3029.305.94031.45%
2022/02/18326.20326.6526.6503550.00%
2022/02/0800.00424.6024.70-4350-1.14%
2022/02/07424.3000.0024.3043541.13%
2022/01/12024.9000.0024.7004250.00%
2022/01/07125.2600.0025.4514410.23%
2022/01/030.126.1000.0025.950.14820.01%
2021/12/300.126.2000.0026.400.15100.01%
2021/12/291026.40126.4526.4095171.74%
2021/12/22126.3000.0026.4016130.16%
2021/12/090.127.4000.0027.500.16810.01%
2021/12/0800.00227.8827.30-2696-0.29%
2021/12/0700.00127.1527.10-1696-0.14%
2021/11/3000.00425.6825.85-4759-0.53%
2021/11/290.625.5500.0025.350.67770.07%
2021/11/1600.00227.3027.50-21,177-0.17%
2021/11/15226.8500.0027.1521,2460.16%
2021/11/12227.0000.0027.0021,2970.15%
2021/11/1000.00126.9527.05-11,333-0.08%
2021/11/08127.6500.0027.5511,3600.07%
2021/11/0300.00126.7027.00-11,467-0.07%
2021/11/02126.40126.4526.2001,4930.00%
2021/11/0100.00125.9525.90-11,502-0.07%
2021/10/29126.2000.0026.1011,5090.07%
2021/10/22125.9000.0025.6011,6660.06%
2021/10/2000.00227.4526.95-21,708-0.12%
2021/10/1900.00127.1027.20-11,750-0.06%
2021/10/18125.75526.3026.50-41,805-0.22%
2021/10/0500.00227.2328.40-22,348-0.09%
2021/10/0400.00127.0027.00-12,360-0.04%
2021/10/01129.5000.0028.8012,3750.04%
2021/09/2900.00330.2529.60-32,403-0.12%
2021/09/2400.001631.4331.05-162,533-0.63%
2021/09/130.131.50132.4531.60-0.94,823-0.02%
2021/09/08230.70231.2531.4505,7470.00%
2021/09/06131.3500.0030.1516,5480.02%
2021/09/01332.90133.1532.8026,5690.03%
2021/08/31134.1000.0033.7516,5850.02%
2021/08/2700.00234.0534.00-26,743-0.03%
2021/08/2600.00536.3035.05-56,770-0.07%
2021/08/2500.00734.9035.85-76,824-0.10%
2021/08/242337.281035.2535.25136,8270.19%
2021/08/2300.000.535.8035.80-0.56,686-0.01%
2021/08/201032.691032.0032.5506,6770.00%
2021/08/19633.80933.9731.50-36,721-0.04%
2021/08/181031.951032.4633.3006,7440.00%
2021/08/171.131.2500.0030.301.16,8460.02%
2021/08/16231.3500.0030.9026,9370.03%
2021/08/13132.55132.2532.1506,9840.00%
2021/08/1200.00133.2033.40-17,037-0.01%
2021/08/110.132.1500.0032.100.17,0600.00%
2021/08/100.133.5000.0033.100.17,0580.00%
2021/08/0900.000.136.5033.95-0.17,0660.00%
2021/08/06335.15334.0033.8007,0300.00%
2021/08/050.133.20134.3533.00-0.97,029-0.01%
2021/08/04134.6500.0034.5017,0450.01%
2021/08/02133.1500.0034.3017,2940.01%
2021/07/301.234.4600.0033.501.27,3310.02%
2021/07/2600.00237.4035.80-28,435-0.02%
2021/07/23237.93237.0537.7508,4450.00%
2021/07/2200.00536.3636.40-58,456-0.06%
2021/07/21538.021536.3736.00-108,472-0.12%
2021/07/20338.02637.9637.75-38,514-0.04%
2021/07/19239.503.240.1539.65-1.28,564-0.01%
2021/07/1619.242.521142.0639.358.28,7610.09%
2021/07/1500.00440.2541.25-48,682-0.05%
2021/07/14235.6000.0037.5028,7570.02%
2021/07/13539.91239.9539.5538,7970.03%
2021/07/12443.00243.7043.9028,7680.02%
2021/07/091045.5400.0044.70108,7450.11%
2021/07/08141.00142.7045.2508,7390.00%
2021/07/07242.50343.9343.15-18,817-0.01%
2021/07/06646.035.246.2445.750.88,8060.01%
2021/07/057.544.37845.3945.50-0.58,787-0.01%
2021/07/022.147.501246.5446.50-9.98,750-0.11%
2021/07/01949.88248.8548.4078,7230.08%
2021/06/301647.182246.8149.90-68,659-0.07%
2021/06/294650.742548.2349.00218,5640.25%
2021/06/282749.616450.8951.20-378,402-0.44%
2021/06/257244.9148.544.6046.5523.58,0840.29%
2021/06/245640.431639.8942.35407,6180.53%
2021/06/23838.861840.6138.50-107,060-0.14%
2021/06/222542.6713.142.1242.7511.96,8420.17%
2021/06/21238.83138.9038.9016,4520.02%
2021/06/18634.883834.3235.40-326,385-0.50%
2021/06/174931.59631.7632.20436,0890.71%
2021/06/164830.934630.5929.3025,6190.04%
2021/06/15228.43628.6029.35-45,000-0.08%
2021/06/1000.00125.4025.90-14,727-0.02%
2021/06/09226.83126.5526.2014,7150.02%
2021/06/08427.95427.6127.0004,7010.00%
2021/06/07728.173928.2526.95-324,670-0.69%
2021/06/041127.77627.2827.0054,4960.11%
2021/06/032928.37527.9628.00244,4800.54%
2021/06/02328.4000.0027.6034,4400.07%
2021/06/01927.5800.0027.6094,3560.21%
2021/05/3100.001427.0926.70-144,314-0.32%
2021/05/28327.8300.0027.7534,2690.07%
2021/05/271128.27228.2027.7094,2100.21%
2021/05/25527.432226.3027.00-174,029-0.42%
2021/05/241025.3000.0026.00103,8730.26%
2021/05/21123.45123.5523.6503,7560.00%
2021/05/20122.5500.0022.3513,6980.03%
2021/05/19322.9300.0023.4533,6320.08%
2021/05/1400.00421.2521.60-43,546-0.11%
2021/05/13122.95122.9522.9503,5070.00%
2021/05/11429.54128.0028.2533,4380.09%
2021/05/101130.641031.0030.9513,3410.03%
2021/05/07828.56628.7029.4023,1730.06%
2021/05/06729.791229.5828.50-53,108-0.16%
2021/05/055930.944829.8629.10112,9860.37%
2021/05/043330.554428.0930.60-112,532-0.43%
2021/05/0300.00726.9927.85-71,968-0.36%
2021/04/2900.001.224.5625.35-1.21,848-0.06%
2021/04/281825.701925.1525.05-11,829-0.06%
2021/04/271626.881026.9126.2561,7880.34%
2021/04/26527.12427.3526.9511,7240.06%
2021/04/236.525.76627.5325.500.51,6450.03%
2021/04/22928.64929.6727.9001,5820.00%
2021/04/211426.2616.426.7227.05-2.41,344-0.18%
2021/04/201424.04624.3724.6081,2100.66%
2021/04/19523.88523.4524.0001,0630.00%
2021/04/1500.00120.9520.80-1920-0.11%
2021/04/08220.801.121.0420.700.99820.09%
2021/04/07220.9500.0020.8521,0110.20%
2021/03/29120.851020.3021.40-91,336-0.67%
2021/03/2600.00119.5019.85-11,320-0.08%
2021/03/24120.0000.0019.9011,5010.07%
2021/03/23120.251521.3520.35-141,504-0.93%
2021/03/221520.001619.7520.00-11,449-0.07%
2021/03/19118.3000.0018.2011,5070.07%
2021/02/2300.00718.3518.25-71,917-0.37%
2021/01/29216.4500.0016.1522,0070.10%
2021/01/2700.00316.9517.10-32,065-0.15%
2021/01/25517.401017.4517.45-52,066-0.24%
2021/01/22317.1500.0017.4532,0620.15%
2021/01/2100.00517.1016.70-52,054-0.24%
2021/01/2000.002317.1616.75-232,038-1.13%
2021/01/15518.2000.0018.2051,9970.25%
2021/01/1400.001619.5819.40-161,974-0.81%
2021/01/13219.3000.0019.3521,9570.10%
2021/01/121119.6700.0019.35111,9470.56%
2021/01/111320.83221.0020.70111,9290.57%
2021/01/08320.681220.7020.50-91,917-0.47%
2021/01/071720.15620.6220.45111,9010.58%
2021/01/06421.41521.2521.25-11,865-0.05%
2021/01/052022.6300.0022.60201,8391.09%
2021/01/041123.522123.8823.60-101,801-0.56%
2020/12/3100.00523.3422.90-51,725-0.29%
2020/12/30622.30422.3022.0021,6610.12%
2020/12/294623.767924.0523.15-331,619-2.04%
2020/12/285922.251722.3022.45421,3873.03%
2020/12/25320.45720.5520.45-41,287-0.31%
2020/12/23519.5500.0020.0551,2340.40%
2020/12/2200.00320.2519.95-31,218-0.25%
2020/12/211321.582021.2021.25-71,165-0.60%
2020/12/181020.6000.0020.75101,0400.96%
2020/12/17520.00120.4020.0549670.41%
2020/12/16520.10120.0020.0049470.42%
2020/12/15420.49420.5320.2009250.00%
2020/12/14119.85220.0320.20-1837-0.12%
2020/12/111219.851119.6019.4517930.13%
2020/12/1000.00319.0319.30-3684-0.44%
2020/12/09118.7500.0018.9516700.15%
2020/12/08218.9000.0018.8026650.30%
2020/12/0200.00518.6518.65-5729-0.69%
2020/12/01518.30418.7018.5017230.14%
2020/11/26919.78319.8519.3067170.84%
2020/11/251319.25320.0519.85107001.43%
2020/11/24419.01319.7019.0016820.15%
2020/11/23720.04419.1319.7037140.42%
2020/11/20518.7600.0019.0056360.79%
2020/11/191217.97518.3517.9576121.14%
2020/11/1800.001517.3518.15-15583-2.57%
2020/11/17417.40417.4017.3505520.00%
2020/11/161017.40517.1817.2055390.93%
2020/11/13216.3000.0016.5525210.38%
2020/11/10517.0000.0016.9055011.00%
2020/11/09317.45117.6017.5024890.41%
2020/11/0600.00716.6916.70-7465-1.50%
2020/11/051016.7000.0016.30104522.21%
2020/11/042017.101717.2317.2034350.69%
2020/09/25214.2800.0014.3523660.55%
2020/09/11516.67516.6515.7003500.00%
2020/09/1000.002017.0516.35-20337-5.93%
2020/09/092017.70217.7017.25183225.58%
2020/09/0700.00217.2017.15-2263-0.76%
2020/09/0300.007.615.5315.70-7.6228-3.33%
2020/09/02216.3000.0015.6022240.89%
2020/08/31415.95315.7815.9511920.52%
2020/08/271315.851315.8515.8501510.00%
2020/07/2800.00114.4514.55-191-1.09%
2020/07/08114.7500.0014.851871.15%
2020/04/3000.000.113.4013.50-0.173-0.09%
2020/03/19010.4000.0010.300790.06%
2019/12/05815.081215.0315.10-4132-3.02%
2019/12/04715.00315.0514.9541223.26%
2019/12/03314.80714.9414.75-4114-3.50%
2019/12/02414.9000.0014.9041073.72%
2019/08/3000.000.413.4013.50-0.485-0.44%
2019/07/0200.00313.2013.25-3295-1.02%
2019/06/1800.00213.1813.20-2375-0.53%
2019/06/1700.00113.1513.15-1381-0.26%
2019/06/1200.00113.1013.10-1431-0.23%
2019/06/1000.00113.1513.15-1441-0.23%
2019/05/3100.00113.2013.10-1482-0.21%
2019/05/3000.00113.3013.25-1487-0.21%
2019/05/2400.00113.0013.00-1504-0.20%
2019/05/21113.3000.0013.2515230.19%
2019/04/2500.000.714.8514.95-0.7556-0.13%
2019/04/2400.00515.0015.30-5556-0.90%
2019/04/2300.00315.0014.95-3551-0.54%
2019/04/151014.731314.6114.70-3501-0.60%
2019/04/1200.006113.9414.40-61479-12.72%
2019/04/1100.00213.5013.50-2441-0.45%
2019/04/1000.00213.4513.40-2434-0.46%
2019/04/0900.00113.4513.45-1432-0.23%
2019/04/0300.00113.5013.50-1426-0.23%
2019/04/0100.00113.5013.30-1418-0.24%
2019/03/2900.00113.5013.35-1409-0.24%
2019/03/2800.00113.5013.35-1404-0.25%
2019/03/2700.00213.4813.50-2398-0.50%
2019/03/2200.00113.2013.20-1370-0.27%
2019/03/1900.00213.1313.10-2356-0.56%
2019/03/18313.00913.0813.10-6346-1.73%
2019/03/1500.00313.1013.00-3313-0.96%
2019/03/1400.00113.1013.00-1309-0.32%
2019/03/1200.00113.2013.15-1300-0.33%
2019/03/1100.00413.0613.15-4296-1.35%
2019/03/0800.00213.2013.10-2294-0.68%
2019/03/060.412.9000.0012.950.42690.15%
2019/03/05112.95113.0013.0002630.00%
2019/03/0400.00213.0513.00-2256-0.78%
2019/02/21113.4000.0013.4012250.44%
2019/02/192713.4000.0013.502721312.67%
2018/12/1100.00112.2512.35-1115-0.87%
2018/11/2200.00511.6011.60-5112-4.45%
2018/10/2500.00112.0012.00-1106-0.94%
2018/10/1500.00112.0012.05-1101-0.98%
2018/10/11111.9500.0012.051991.01%
2018/10/09212.4800.0012.452942.12%
2018/10/04112.4000.0012.401871.14%
2018/10/02112.4000.0012.501841.18%
2018/09/21112.3500.0012.351771.29%
2018/09/17112.4000.0012.401751.32%
2018/09/10112.3000.0012.351721.39%
2018/07/1800.00212.5812.60-269-2.88%
2018/07/0600.00112.3012.30-196-1.04%
2018/06/2600.00112.6012.70-1100-1.00%
2018/04/27113.0000.0013.0511040.96%
2018/04/20113.0500.0013.1011070.93%
2018/04/172313.25113.2513.302210720.55%
2018/04/16113.3000.0013.4011050.94%
2018/04/1200.00113.6513.25-1106-0.94%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音