八方雲集 (2753)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.0
漲跌
▲1.0
漲幅
+0.60%
成交量
221張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	174.00	0	0.00	174.50	1	265	0.38%
2024/04/29	0	0.00	0	169.00	170.00	0	243	-0.02%
2024/04/25	0	0.00	1	165.00	165.00	-1	234	-0.43%
2024/04/24	0	167.00	0	0.00	166.00	0	237	0.00%
2024/04/18	0	166.00	0	0.00	166.00	0	245	0.00%
2024/04/16	0	167.00	0	0.00	165.00	0	245	0.00%
2024/04/15	0	169.00	0	0.00	168.50	0	244	0.00%
2024/03/13	1	164.50	0	0.00	164.50	1	240	0.42%
2024/03/07	0.1	164.00	0	0.00	164.50	0.1	231	0.02%
2024/03/06	2	167.25	0	0.00	168.00	2	220	0.91%
2024/03/05	2	169.75	2	171.50	170.00	0	207	0.00%
2024/03/01	0	0.00	0	170.50	170.50	0	210	-0.01%
2024/02/29	0	168.50	0	171.00	170.00	0	207	0.00%
2024/02/26	0	169.00	1	169.50	170.00	-1	202	-0.48%
2024/02/15	1	166.00	0	0.00	166.50	1	215	0.46%
2024/01/31	1	164.50	0	0.00	163.50	1	214	0.47%
2023/12/27	1	169.00	0	0.00	170.00	1	242	0.41%
2023/12/21	0.1	169.00	0	0.00	169.00	0.1	280	0.02%
2023/09/07	2	166.00	2	166.00	166.00	0	456	0.00%
2023/08/16	1	164.00	0	0.00	164.00	1	862	0.12%
2023/08/11	0	0.00	1	169.00	176.00	-1	845	-0.12%
2023/08/04	1	165.00	1	168.00	165.50	0	824	0.00%
2023/08/02	1	166.00	1	168.00	165.50	0	816	0.00%
2023/07/27	0	0.00	1	168.00	168.00	-1	812	-0.12%
2023/07/26	1	165.00	0	0.00	166.50	1	814	0.12%
2023/07/25	1	166.00	0	0.00	166.50	1	820	0.12%
2023/07/18	0	170.00	0	0.00	169.50	0	876	0.00%
2023/07/11	0	0.00	1	175.50	173.00	-1	1,023	-0.10%
2023/07/10	0	0.00	2	174.00	173.50	-2	1,044	-0.19%
2023/07/07	1	171.00	0	0.00	171.00	1	1,053	0.09%
2023/07/06	1	172.00	0	0.00	172.00	1	1,081	0.09%
2023/07/05	1	174.50	0	0.00	174.00	1	1,094	0.09%
2023/07/03	2	179.50	3	178.00	177.50	-1	1,107	-0.09%
2023/06/30	1	177.02	0	0.00	178.50	1	1,205	0.09%
2023/06/27	0	0.00	0.1	188.50	183.50	-0.1	1,289	-0.01%
2023/06/26	0	188.50	0	0.00	189.50	0	1,298	0.00%
2023/06/19	0	192.50	0	0.00	192.00	0	1,338	0.00%
2023/06/14	0	189.45	0	0.00	191.50	0	1,373	0.00%
2023/06/09	0	0.00	1	201.00	197.50	-1	1,386	-0.07%
2023/06/08	1	194.04	0	0.00	199.50	1	1,386	0.07%
2023/06/07	2.6	201.24	1	201.00	201.00	1.6	1,378	0.11%
2023/06/06	0	0.00	1.1	195.18	197.00	-1.1	1,320	-0.08%
2023/06/05	1	189.00	0	0.00	188.50	1	1,260	0.08%
2023/06/01	5.3	181.11	10	178.60	183.00	-4.7	1,190	-0.39%
2023/05/31	0	0.00	1	170.50	174.00	-1	1,145	-0.09%
2023/05/29	1	166.00	0	0.00	167.00	1	1,146	0.09%
2023/05/26	0	0.00	1	166.50	167.00	-1	1,175	-0.09%
2023/05/25	2	166.75	0	0.00	166.50	2	1,208	0.17%
2023/05/23	1	172.50	0	0.00	169.50	1	1,280	0.08%
2023/05/15	1	169.50	0	0.00	169.00	1	1,576	0.06%
2023/05/11	1	173.00	0	0.00	170.50	1	1,643	0.06%
2023/05/05	2	177.75	2	178.25	176.50	0	1,663	0.00%
2023/04/21	1	182.00	0	0.00	181.50	1	1,728	0.06%
2023/04/20	1	188.00	0	0.00	187.50	1	1,735	0.06%
2023/04/19	0.1	189.50	1	191.00	190.50	-0.9	1,692	-0.05%
2023/04/18	0	0.00	1	185.50	183.50	-1	1,640	-0.06%
2023/04/17	0.2	186.50	0	0.00	184.00	0.2	1,654	0.01%
2023/04/14	0	0.00	4.1	186.02	185.00	-4.1	1,657	-0.24%
2023/04/13	4	181.01	2	181.00	180.00	2	1,661	0.12%
2023/04/12	4	183.25	2	183.00	184.00	2	1,688	0.12%
2023/04/11	1	183.48	0	0.00	180.50	1	1,711	0.06%
2023/04/10	0	0.00	3	186.50	184.50	-3	1,725	-0.17%
2023/04/07	0	186.00	0	0.00	186.00	0	1,714	0.00%
2023/04/06	1	187.00	1	184.00	185.00	0	1,715	0.00%
2023/03/31	8	184.06	5	182.40	185.00	3	1,697	0.18%
2023/03/30	1	191.51	0	0.00	191.50	1	1,599	0.06%
2023/03/29	0	213.67	2	213.50	212.50	-2	1,531	-0.13%
2023/03/28	2	214.25	0	0.00	211.50	2	1,542	0.13%
2023/03/24	0	0.00	2	214.25	218.00	-2	1,518	-0.13%
2023/03/23	3	207.83	1	205.50	207.00	2	1,491	0.13%
2023/03/22	0	0.00	0	212.00	211.50	0	1,482	0.00%
2023/03/21	0	209.50	0	0.00	209.00	0	1,486	0.00%
2023/03/20	3	212.00	4	211.13	206.50	-1	1,483	-0.07%
2023/03/17	2	202.00	2	209.25	211.50	0	1,482	0.00%
2023/03/15	1	203.00	1	202.50	201.50	0	1,478	0.00%
2023/03/14	1	209.00	0	0.00	203.00	1	1,478	0.07%
2023/03/13	1	214.00	1	222.50	213.00	0	1,466	0.00%
2023/03/10	2	219.25	2	218.00	220.00	0	1,475	0.00%
2023/03/09	1	228.50	1	230.00	229.00	0	1,524	0.00%
2023/03/08	1	231.00	1	231.50	232.00	0	1,572	0.00%
2023/03/06	2	240.00	2	240.50	240.00	0	1,591	0.00%
2023/03/03	0	0.00	1	243.00	241.50	-1	1,597	-0.06%
2023/02/24	3	256.33	3	253.33	251.00	0	1,623	0.00%
2023/02/22	1	253.50	1	252.02	253.50	0	1,647	0.00%
2023/02/21	1	246.00	0	255.50	255.00	1	1,611	0.06%
2023/02/20	1	239.00	2	240.75	244.00	-1	1,578	-0.06%
2023/02/17	0	251.00	0	0.00	249.50	0	1,553	0.00%
2023/02/16	3	245.17	3	243.83	250.00	0	1,525	0.00%
2023/02/15	1	236.00	0	0.00	237.50	1	1,481	0.07%
2023/02/14	9	231.33	12	233.00	236.00	-3	1,461	-0.21%
2023/02/13	5	234.80	2	236.00	231.50	3	1,419	0.21%
2023/02/10	0	0.00	0	227.00	240.00	0	1,330	0.00%
2023/02/09	0	219.00	0	0.00	218.50	0	1,268	0.00%
2023/02/08	0	221.00	0	0.00	219.00	0	1,259	0.00%
2023/02/06	0	0.00	2	219.00	219.50	-2	1,246	-0.16%
2023/02/03	4	213.75	6	216.00	214.00	-2	1,239	-0.16%
2023/02/02	3	213.50	0	0.00	214.00	3	1,228	0.24%
2023/01/30	2	223.25	1	221.00	221.00	1	1,200	0.08%
2023/01/17	1	227.50	1	230.00	227.50	0	1,184	0.00%
2023/01/13	0	230.00	0	0.00	229.50	0	1,167	0.00%
2023/01/10	0	0.00	1	226.00	228.50	-1	1,098	-0.09%
2023/01/09	1	220.00	0	0.00	220.00	1	1,085	0.09%
2023/01/03	1	218.00	1	220.50	227.50	0	1,074	0.00%
2022/12/27	5	204.50	5	205.10	204.00	0	986	0.00%
2022/12/21	0	0.00	1	194.50	194.50	-1	1,067	-0.09%
2022/12/20	3	196.67	2	193.00	190.50	1	1,080	0.09%
2022/12/19	0	0.00	3	203.00	201.00	-3	1,086	-0.28%
2022/12/16	3	204.00	0	0.00	200.00	3	1,124	0.27%
2022/12/15	0	0.00	1	212.00	209.00	-1	1,139	-0.09%
2022/12/13	2	211.50	1	209.00	207.50	1	1,178	0.08%
2022/12/06	1	207.50	1	211.50	212.50	0	1,101	0.00%
2022/12/05	0	0.00	1	208.00	208.00	-1	1,093	-0.09%
2022/12/02	1	211.00	0	0.00	207.50	1	1,097	0.09%
2022/12/01	1	208.00	1	211.00	209.00	0	1,080	0.00%
2022/11/30	5	214.50	5	217.00	211.00	0	1,008	0.00%
2022/11/28	1	206.00	1	206.50	203.50	0	936	0.00%
2022/11/25	0	0.00	1	200.00	196.50	-1	922	-0.11%
2022/11/22	1	203.50	0.1	205.00	200.00	0.9	884	0.10%
2022/11/21	1	210.50	2	204.25	209.00	-1	865	-0.12%
2022/11/18	0	0.00	0	190.54	198.50	0	821	0.00%
2022/11/17	0	184.86	0	0.00	188.00	0	792	0.00%
2022/11/16	0	186.00	0	186.50	184.00	0	794	0.00%
2022/11/14	0	179.00	0	0.00	179.50	0	805	0.00%
2022/11/11	0	182.00	0	0.00	182.00	0	806	0.00%
2022/11/09	0	0.00	0.1	179.00	177.00	-0.1	782	-0.01%
2022/11/01	7	173.71	0	0.00	172.50	7	769	0.91%
2022/10/28	3	173.50	0	0.00	174.50	3	768	0.39%
2022/10/27	0	0.00	10	175.05	176.50	-10	768	-1.30%
2022/10/25	1	173.50	0	0.00	172.00	1	764	0.13%
2022/10/24	0	0.00	1	175.50	175.00	-1	761	-0.13%
2022/10/19	2	179.00	3	181.83	178.00	-1	751	-0.13%
2022/10/18	1	180.00	0	0.00	179.00	1	748	0.13%
2022/10/17	1	177.00	1	178.00	175.00	0	748	0.00%
2022/10/14	4	183.75	5	185.40	183.50	-1	737	-0.14%
2022/10/13	12	182.67	1	179.50	180.00	11	733	1.50%
2022/10/12	2	187.25	0	0.00	188.00	2	716	0.28%
2022/10/11	2	186.75	12	187.54	190.00	-10	709	-1.41%
2022/10/07	6	187.25	4	190.63	184.00	2	696	0.29%
2022/10/06	3	183.00	3	187.33	187.00	0	671	0.00%
2022/10/04	0	0.00	2	186.00	188.50	-2	642	-0.31%
2022/10/03	0	184.31	3	182.50	185.00	-3	631	-0.48%
2022/09/30	9	183.93	6	188.42	176.50	3	614	0.49%
2022/09/29	5	184.60	6	186.92	184.00	-1	583	-0.17%
2022/09/28	3	186.34	3	187.33	188.00	0	554	0.00%
2022/09/27	1.1	184.26	1	186.00	190.00	0.1	542	0.01%
2022/09/26	2	185.50	3	185.67	184.00	-1	524	-0.19%
2022/09/23	5	185.10	4	185.49	185.50	1	507	0.20%
2022/09/22	1	172.52	2	175.26	178.50	-1	466	-0.21%
2022/09/21	1	174.50	1	178.00	174.00	0	451	0.00%
2022/09/20	1	176.97	1	178.74	178.00	0	432	-0.01%
2022/09/19	0	163.50	0	0.00	164.00	0	414	0.00%
2022/09/16	0	169.50	0	0.00	167.00	0	428	0.00%
2022/09/08	1	167.50	0	0.00	167.50	1	449	0.22%
2022/09/02	0	0.00	1	163.50	163.50	-1	430	-0.23%
2022/08/30	1	169.00	0	0.00	169.50	1	421	0.24%
2022/08/22	1	165.00	1	166.50	170.00	0	389	0.00%
2022/08/10	0	0.00	0.1	147.50	147.00	-0.1	323	-0.02%
2022/08/04	0.1	137.50	0	0.00	137.50	0.1	331	0.02%
2022/07/12	0	0.00	2	147.00	145.00	-2	326	-0.61%
2022/07/07	0	0.00	2	151.75	150.50	-2	332	-0.60%
2022/07/04	0	160.00	0	0.00	160.00	0	332	0.00%
2022/07/01	0	161.50	0	166.50	159.50	0	337	-0.01%
2022/06/30	0	162.13	0	0.00	163.00	0	350	0.01%
2022/06/28	1	166.00	2	167.00	167.00	-1	347	-0.29%
2022/06/27	1	165.50	1	166.00	165.50	0	346	0.00%
2022/06/24	2	163.50	2	162.99	165.00	0	344	0.00%
2022/06/23	5	158.00	4	159.00	158.00	1	354	0.28%
2022/06/21	0	0.00	0	155.00	155.50	0	325	0.00%
2022/06/14	0	152.50	0	151.50	152.00	0	307	0.00%
2022/06/13	0	148.50	0	0.00	148.50	0	300	0.00%
2022/06/10	2	148.50	0	0.00	149.50	2	298	0.67%
2022/06/02	0	0.00	0	144.00	144.00	0	281	0.00%
2022/06/01	0	140.50	0	139.17	140.50	0	271	0.00%
2022/05/30	0	137.00	0	0.00	137.50	0	269	0.00%
2022/05/20	0	0.00	0	141.50	141.00	0	272	0.00%
2022/05/19	0	137.50	0	141.00	141.00	0	271	0.00%
2022/05/17	0	140.50	0	0.00	139.50	0	267	0.00%
2022/05/16	0	0.00	0	137.30	140.50	0	267	-0.01%
2022/05/12	0	134.00	0	0.00	133.50	0	264	0.00%
2022/05/06	1	134.52	1.2	135.11	135.50	-0.2	244	-0.08%
2022/05/05	0	131.00	0	0.00	131.00	0	235	0.00%
2022/05/03	0	129.50	0	0.00	130.00	0	234	0.01%
2022/04/26	1	131.50	1	131.00	131.00	0	235	0.00%
2022/04/25	1	129.00	0	0.00	129.50	1	232	0.43%
2022/04/20	0	0.00	0	129.00	130.00	0	228	-0.02%
2022/04/15	0.1	130.50	0	0.00	129.50	0.1	227	0.06%
2022/04/11	0	131.27	0	0.00	130.50	0	212	0.01%
2022/04/08	1	137.49	1	134.50	134.00	0	207	0.00%
2022/04/07	0	134.50	0	0.00	134.50	0	202	0.01%
2022/04/06	0	140.00	1	139.48	138.50	-1	192	-0.53%
2022/03/28	15	129.00	15.1	130.44	131.50	-0.1	148	-0.04%
2022/03/17	0	0.00	3	125.50	125.50	-3	119	-2.51%
2022/03/10	0	0.00	1	122.50	122.50	-1	129	-0.77%
2022/03/08	1	119.50	0	0.00	120.00	1	128	0.78%
2022/03/07	1	121.00	0	0.00	122.00	1	127	0.79%
2022/03/02	0	124.50	0	0.00	125.00	0	125	0.01%
2022/03/01	1	124.50	0	0.00	124.50	1	124	0.80%
2022/02/23	0	0.00	0	125.00	125.00	0	125	-0.01%
2022/02/18	0	0.00	38	127.74	129.00	-38	128	-29.68%
2022/02/15	38	127.43	0	0.00	127.00	38	125	30.28%
2022/01/21	0.1	126.50	0	0.00	126.00	0.1	125	0.06%
2022/01/14	0	127.00	0	0.00	126.50	0	129	0.01%
2022/01/13	0	127.00	0	0.00	127.00	0	129	0.01%
2021/12/20	0	129.00	0	0.00	128.50	0	165	0.01%
2021/12/14	0.2	129.50	0	0.00	128.50	0.2	177	0.11%
2021/12/13	1.1	129.07	0	0.00	129.00	1.1	182	0.58%
2021/12/10	0.1	131.00	1	131.50	130.00	-0.9	193	-0.48%
2021/12/09	1	136.50	0	0.00	133.00	1	207	0.48%
2021/12/08	0	0.00	4	132.00	135.00	-4	220	-1.81%
2021/11/29	0	126.00	0	0.00	126.00	0	236	0.00%
2021/11/23	1	126.50	0	0.00	126.00	1	242	0.41%
2021/11/19	0.1	130.00	0	0.00	130.00	0.1	255	0.04%
2021/11/18	0	129.50	0	0.00	129.50	0	258	0.01%
2021/11/17	1	131.50	0	0.00	131.00	1	259	0.39%
2021/11/08	0	0.00	1	135.50	136.50	-1	262	-0.38%
2021/11/03	0	135.00	0	0.00	134.50	0	261	0.00%
2021/10/29	0	0.00	5	132.50	131.50	-5	260	-1.92%
2021/10/26	0.1	134.00	0	0.00	133.50	0.1	257	0.02%
2021/10/22	0	136.00	0	0.00	135.00	0	255	0.01%
2021/10/20	1	137.00	5	136.00	136.00	-4	252	-1.58%
2021/10/06	0.6	144.22	0	0.00	142.50	0.6	242	0.24%
2021/10/05	1	135.00	0	0.00	141.00	1	238	0.42%
2021/09/30	1	145.00	0	0.00	144.50	1	216	0.46%
2021/09/29	1	147.50	0	0.00	145.50	1	214	0.47%
2021/09/27	0	0.00	2	148.00	148.00	-2	210	-0.95%
2021/09/14	4	150.00	0	0.00	150.50	4	182	2.19%
2021/09/13	3	156.67	0	0.00	154.00	3	168	1.78%