• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▼1.6
  • 漲幅
    -1.73%
  • 成交量
    69張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界健身-KY (2762)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22192.7000.0092.7013080.32%
2025/01/20193.5000.0093.1013210.31%
2025/01/092101.503100.9099.70-1334-0.30%
2025/01/081103.5000.00103.5013270.31%
2024/12/1000.000.197.4096.90-0.1354-0.01%
2024/12/09097.3000.0097.4003590.01%
2024/11/2700.00196.5097.10-1404-0.25%
2024/11/22095.0000.0095.5004220.01%
2024/11/21094.1000.0094.0004220.00%
2024/11/20194.7000.0094.1014230.24%
2024/11/1500.00197.7097.60-1419-0.24%
2024/11/14194.8300.0094.9014160.25%
2024/11/07099.2000.0099.7003990.01%
2024/11/0400.001101.5099.00-1382-0.26%
2024/11/0116108.0315104.47103.0013730.26%
2024/10/306116.006115.75110.0003470.01%
2024/10/298102.693.1104.75108.504.92561.91%
2024/09/1200.00192.5092.20-1198-0.50%
2024/09/10291.45291.6590.7001950.00%
2024/09/06190.30392.0092.00-2191-1.05%
2024/09/05291.8000.0091.9021841.09%
2024/09/0300.00189.4091.30-1187-0.53%
2024/08/27180.30281.2080.90-1167-0.60%
2024/08/19178.1000.0077.7011770.56%
2024/07/18285.3000.0085.9021861.07%
2024/06/20192.0000.0092.5012250.44%
2024/06/11393.7700.0093.6032931.02%
2024/06/0700.001100.00100.00-1291-0.34%
2024/06/040.199.9000.0099.000.12930.02%
2024/06/030.199.1000.0098.500.13030.02%
2024/05/24395.0000.0095.1033011.00%
2024/05/1400.00197.2097.40-1342-0.29%
2024/05/13195.9000.0095.2013500.29%
2024/05/10295.7000.0096.4023500.57%
2024/05/0200.00196.9097.70-1417-0.24%
2024/04/29196.6000.0096.6014720.21%
2024/04/2400.00198.2098.20-1491-0.20%
2024/04/19196.5000.0096.5015120.20%
2024/04/1700.001101.00101.00-1520-0.19%
2024/04/151103.5000.00102.5015340.19%
2024/04/1000.001105.50105.50-1556-0.18%
2024/04/031104.5000.00104.5015890.17%
2024/03/2700.001118.50114.50-1629-0.16%
2024/03/2500.000122.00120.0006320.00%
2024/03/1900.005110.30110.00-5623-0.80%
2024/03/142111.0000.00109.5026020.33%
2024/03/133106.8400.00106.5036090.49%
2024/03/120.5110.5000.00109.000.56220.08%
2024/03/0700.001109.00109.50-1636-0.16%
2024/03/0600.001104.00104.50-1619-0.16%
2024/02/29199.1000.0099.7016930.14%
2024/02/2600.001100.00100.00-1755-0.13%
2024/02/2000.00499.98103.50-4906-0.44%
2024/02/1600.00192.9093.20-1951-0.11%
2024/02/15191.8000.0091.0011,0010.10%
2024/02/05197.0010100.0097.00-91,009-0.89%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音