華票 (2820)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
920張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	33	15.00	15.00	-33	591	-5.58%
2024/11/29	0	0.00	1	15.00	15.00	-1	591	-0.17%
2024/11/27	0	0.00	28	15.00	15.05	-28	599	-4.67%
2024/11/21	30	15.00	0	0.00	15.00	30	588	5.10%
2024/11/20	30	15.05	0	0.00	15.00	30	588	5.09%
2024/11/18	0	0.00	1	15.05	15.05	-1	578	-0.17%
2024/11/14	0.2	14.95	2	14.95	14.90	-1.8	576	-0.31%
2024/11/05	31	14.90	0	0.00	14.90	31	595	5.21%
2024/10/23	5	14.85	0	0.00	14.85	5	708	0.71%
2024/10/22	0	0.00	2	14.90	14.90	-2	702	-0.28%
2024/10/08	0.2	15.05	0	0.00	15.00	0.2	760	0.03%
2024/09/11	0	0.00	4	14.95	14.90	-4	1,076	-0.37%
2024/09/09	0	14.85	0	0.00	14.85	0	1,080	0.00%
2024/09/05	0	0.00	0.4	14.90	14.85	-0.4	1,077	-0.04%
2024/08/30	0	0.00	5	15.00	15.05	-5	1,084	-0.46%
2024/08/16	0	0.00	2	15.05	15.05	-2	1,135	-0.18%
2024/08/12	2	14.95	0	0.00	14.95	2	1,165	0.17%
2024/07/31	0.2	15.05	0	0.00	14.95	0.2	1,144	0.02%
2024/07/22	10	14.90	0	0.00	14.95	10	1,201	0.83%
2024/07/18	2	15.08	9	15.05	15.05	-7	1,175	-0.60%
2024/07/15	5	15.10	0	0.00	15.05	5	1,183	0.42%
2024/07/09	2	15.15	0	0.00	15.10	2	1,195	0.17%
2024/07/04	0	0.00	5	15.15	15.20	-5	1,163	-0.43%
2024/07/03	2	15.08	0	0.00	15.10	2	1,159	0.17%
2024/07/02	0	0.00	25.7	14.95	14.90	-25.7	1,145	-2.24%
2024/07/01	26	15.60	2	15.60	15.60	24	1,087	2.21%
2024/06/28	0	0.00	10	15.60	15.60	-10	1,016	-0.98%
2024/06/27	0	0.00	5	15.50	15.55	-5	998	-0.50%
2024/06/26	0	0.00	5	15.60	15.55	-5	983	-0.51%
2024/06/25	0	0.00	15	15.60	15.65	-15	980	-1.53%
2024/06/19	0.4	15.65	0	0.00	15.65	0.4	975	0.04%
2024/06/12	0.8	15.45	0	0.00	15.35	0.8	1,046	0.07%
2024/06/11	2	15.45	0	0.00	15.40	2	1,135	0.18%
2024/06/07	4	15.40	0	0.00	15.45	4	1,132	0.35%
2024/06/06	0.3	15.40	0	0.00	15.35	0.3	1,134	0.03%
2024/06/03	1	15.40	0	0.00	15.35	1	1,142	0.09%
2024/05/17	20	15.45	0	0.00	15.45	20	1,163	1.72%
2024/05/15	2	15.35	0	0.00	15.35	2	1,154	0.17%
2024/05/10	0	0.00	1.1	15.50	15.50	-1.1	1,118	-0.10%
2024/05/02	0	0.00	1.4	15.49	15.50	-1.4	1,033	-0.14%
2024/04/25	0	0.00	10	15.10	15.10	-10	953	-1.05%
2024/04/22	0	0.00	10	15.02	15.10	-10	974	-1.03%
2024/04/18	0	0.00	10	15.03	15.00	-10	948	-1.05%
2024/04/17	0	0.00	13	14.96	15.00	-13	947	-1.37%
2024/04/10	0	15.25	2	15.25	15.25	-2	883	-0.23%
2024/04/03	0.9	15.21	0	0.00	15.15	0.9	889	0.10%
2024/04/02	0	15.25	0	0.00	15.15	0	898	0.00%
2024/03/29	0.7	15.18	0.4	15.20	15.15	0.3	901	0.03%
2024/03/28	0	15.05	0	0.00	15.10	0	896	0.00%
2024/03/26	0.2	15.05	3	15.05	15.05	-2.8	888	-0.31%
2024/03/22	0	0.00	3	15.05	15.00	-3	874	-0.34%
2024/03/21	0.2	15.00	0	0.00	15.00	0.2	860	0.02%
2024/03/20	7	14.83	5	14.95	14.95	2	853	0.23%
2024/03/14	0	0.00	2	15.40	15.40	-2	757	-0.26%
2024/03/12	7	14.96	0	0.00	15.00	7	660	1.06%
2024/03/08	0	0.00	1	14.90	14.90	-1	654	-0.15%
2024/03/05	0	0.00	1	14.95	14.95	-1	634	-0.16%
2024/03/01	1	14.75	0	0.00	14.80	1	618	0.16%
2024/02/29	0	0.00	3	14.77	14.60	-3	599	-0.50%
2024/02/27	0	0.00	2	14.75	14.75	-2	535	-0.37%
2024/02/26	0	0.00	40	14.80	14.75	-40	533	-7.50%
2024/02/23	0	0.00	0	14.85	14.75	0	527	0.00%
2024/01/17	1	14.70	0	0.00	14.60	1	554	0.18%
2024/01/15	1	14.95	0	0.00	14.95	1	526	0.19%
2024/01/12	0.1	15.00	0	0.00	15.00	0.1	532	0.01%
2024/01/11	1	15.05	0	0.00	15.00	1	539	0.19%
2024/01/03	0.1	15.05	0	0.00	15.05	0.1	631	0.01%
2024/01/02	0	0.00	0.1	15.10	15.10	-0.1	631	-0.01%
2023/12/25	0	0.00	2	14.95	14.95	-2	595	-0.34%
2023/12/18	3.1	14.95	0	0.00	14.95	3.1	613	0.50%
2023/12/15	1	15.00	0	0.00	15.05	1	613	0.16%
2023/12/13	1	14.85	0	0.00	14.85	1	590	0.17%
2023/11/30	1	14.60	0	0.00	14.60	1	595	0.17%
2023/11/29	1	14.65	0	0.00	14.65	1	584	0.17%
2023/11/27	1	14.65	0	0.00	14.65	1	584	0.17%
2023/10/27	20	14.30	0	0.00	14.25	20	677	2.95%
2023/10/26	2	14.25	0	0.00	14.25	2	687	0.29%
2023/10/18	0	0.00	1	15.00	14.50	-1	724	-0.14%
2023/10/17	2	14.50	0	0.00	14.55	2	648	0.31%
2023/10/16	2	14.50	0	0.00	14.60	2	654	0.31%
2023/10/12	2	14.45	0	0.00	14.60	2	680	0.29%
2023/10/06	1	14.25	0	0.00	14.30	1	698	0.14%
2023/10/04	0	0.00	0.1	14.40	14.35	-0.1	710	-0.01%
2023/10/03	0.1	14.50	0	0.00	14.45	0.1	721	0.01%
2023/10/02	0	0.00	4	14.44	14.50	-4	730	-0.55%
2023/09/28	1	14.35	0	0.00	14.35	1	741	0.13%
2023/09/14	2	14.65	0	0.00	14.65	2	781	0.26%
2023/09/06	1	14.65	5	14.70	14.65	-4	794	-0.50%
2023/09/05	0	0.00	5	14.70	14.70	-5	794	-0.63%
2023/08/30	1	14.65	0	0.00	14.70	1	798	0.13%
2023/08/21	1	14.50	0	0.00	14.55	1	802	0.12%
2023/08/18	1	14.45	0	0.00	14.50	1	799	0.13%
2023/08/14	2	14.63	0	0.00	14.70	2	771	0.26%
2023/08/11	0	0.00	0.5	14.71	14.75	-0.5	777	-0.06%
2023/08/10	0	0.00	0.5	14.65	14.65	-0.5	782	-0.06%
2023/08/04	5	14.80	0	0.00	14.70	5	792	0.63%
2023/08/02	2	14.80	0.6	14.80	14.80	1.4	793	0.18%
2023/07/31	6	14.80	0	0.00	14.75	6	770	0.78%
2023/07/27	0	0.00	2	14.75	14.75	-2	752	-0.27%
2023/07/17	3	14.65	0	0.00	14.75	3	701	0.43%
2023/07/12	3.5	14.71	0	0.00	14.65	3.5	666	0.53%
2023/07/10	5	14.73	2	14.75	14.75	3	647	0.46%
2023/07/06	7	14.98	60	14.95	14.95	-53	629	-8.42%
2023/07/05	5	15.10	110	15.12	15.05	-105	612	-17.15%	大賣/鉅額交易
2023/07/04	170	15.46	16	15.47	15.55	154	596	25.81%	大買/鉅額交易
2023/07/03	0.2	15.47	2	15.45	15.45	-1.8	570	-0.32%
2023/06/26	1	15.35	0	0.00	15.45	1	531	0.19%
2023/06/21	5	15.35	0	0.00	15.45	5	528	0.95%
2023/06/20	1	15.35	0	0.00	15.40	1	523	0.19%
2023/06/15	7	15.41	0	0.00	15.45	7	525	1.33%
2023/06/13	5	15.45	0	0.00	15.40	5	543	0.92%
2023/06/12	7	15.44	0	0.00	15.45	7	554	1.26%
2023/06/09	12	15.47	0	0.00	15.50	12	559	2.14%
2023/06/08	30	15.45	0	0.00	15.45	30	568	5.28%
2023/06/07	5	15.45	0	0.00	15.45	5	572	0.87%
2023/05/29	0	0.00	1	15.35	15.35	-1	605	-0.17%
2023/05/25	1	15.45	0	0.00	15.40	1	600	0.17%
2023/05/24	1	15.45	1	15.55	15.55	0	603	0.00%
2023/05/23	1	15.45	0	0.00	15.55	1	600	0.17%
2023/05/22	0.1	15.45	0	0.00	15.50	0.1	594	0.01%
2023/05/18	2	15.43	0	0.00	15.45	2	601	0.33%
2023/05/16	1	15.25	0	0.00	15.25	1	579	0.17%
2023/05/15	0.2	15.15	0	0.00	15.10	0.2	572	0.04%
2023/05/11	1	15.10	0	0.00	15.15	1	548	0.18%
2023/05/10	2	15.05	0	0.00	15.15	2	545	0.37%
2023/05/09	2	15.10	0	0.00	15.05	2	544	0.37%
2023/05/08	2	15.08	0	0.00	15.10	2	542	0.37%
2023/04/13	0	0.00	1	15.20	15.20	-1	526	-0.19%
2023/04/12	1	15.10	0	0.00	15.15	1	527	0.19%
2023/04/10	0	0.00	0.2	14.95	14.95	-0.2	521	-0.04%
2023/03/30	1	14.90	0	0.00	14.95	1	515	0.19%
2023/03/27	2	14.95	0	0.00	14.95	2	519	0.38%
2023/03/17	1.1	14.75	0	0.00	14.65	1.1	521	0.21%
2023/03/09	0	0.00	2	15.20	15.20	-2	467	-0.43%
2023/03/08	2	15.30	0	0.00	15.40	2	465	0.43%
2023/03/07	0	0.00	2	15.20	15.45	-2	459	-0.44%
2023/03/03	50	15.25	0	0.00	15.25	50	442	11.30%
2023/02/23	0.3	15.40	0	0.00	15.45	0.3	438	0.07%
2023/02/22	0	0.00	9	15.35	15.35	-9	439	-2.05%
2023/02/21	0.2	15.45	0	0.00	15.45	0.2	439	0.04%
2023/02/17	2.2	15.60	0	0.00	15.55	2.2	463	0.47%
2023/02/15	0	0.00	0	15.50	15.40	0	467	-0.01%
2023/02/14	0	0.00	0.1	15.55	15.45	-0.1	464	-0.03%
2023/02/10	0	0.00	0.3	15.40	15.45	-0.3	463	-0.06%
2023/02/09	0	0.00	0	15.40	15.50	0	466	0.00%
2023/02/08	0.1	15.49	0	0.00	15.45	0.1	464	0.03%
2023/01/31	0	0.00	1	15.15	15.10	-1	444	-0.22%
2023/01/13	0.3	14.95	0	0.00	14.90	0.3	454	0.07%
2022/12/29	0	0.00	0	14.50	14.50	0	620	0.00%
2022/12/28	1	14.55	0	0.00	14.50	1	625	0.16%
2022/12/26	2	14.60	0	0.00	14.60	2	631	0.32%
2022/12/23	2	14.60	0	0.00	14.55	2	654	0.31%
2022/12/20	0.2	14.60	0	0.00	14.45	0.2	719	0.02%
2022/12/14	0	0.00	1	14.50	14.50	-1	760	-0.13%
2022/12/07	3	14.80	0	0.00	14.75	3	1,037	0.29%
2022/12/06	0	0.00	3	14.85	14.80	-3	1,048	-0.29%
2022/12/05	3	15.00	3	14.90	15.00	0	1,056	0.00%
2022/11/23	0	0.00	0.3	14.60	14.75	-0.3	1,104	-0.02%
2022/11/17	0.2	14.50	0	0.00	14.45	0.2	1,136	0.01%
2022/11/16	0.1	14.60	0	0.00	14.50	0.1	1,146	0.01%
2022/11/10	0	0.00	0.7	14.75	14.70	-0.7	1,137	-0.06%
2022/11/02	0	0.00	1	14.30	14.30	-1	1,161	-0.09%
2022/10/26	0	0.00	4	14.03	14.00	-4	1,168	-0.34%
2022/10/25	2	13.90	0	0.00	13.90	2	1,171	0.17%
2022/10/24	0	0.00	3	14.15	14.15	-3	1,167	-0.26%
2022/10/20	5	14.05	3	13.95	13.95	2	1,170	0.17%
2022/10/17	4	14.20	0	0.00	14.25	4	1,071	0.37%
2022/10/13	3	14.35	3	14.30	14.30	0	1,075	0.00%
2022/10/12	0	0.00	2	14.55	14.55	-2	1,066	-0.19%
2022/10/11	2	14.45	0	0.00	14.50	2	1,076	0.19%
2022/10/07	1	14.60	0	0.00	14.75	1	1,082	0.09%
2022/10/06	0.1	14.75	0	0.00	14.65	0.1	1,077	0.01%
2022/09/29	1	14.45	0	0.00	14.45	1	1,112	0.09%
2022/09/28	1	14.45	0	0.00	14.50	1	1,112	0.09%
2022/09/27	1	14.80	0	0.00	14.75	1	1,100	0.09%
2022/09/23	0	0.00	1	15.30	15.30	-1	1,105	-0.09%
2022/09/22	3.3	15.26	2	15.40	15.40	1.3	1,109	0.12%
2022/09/21	2	15.53	0	0.00	15.50	2	1,104	0.18%
2022/09/20	4	15.56	0	0.00	15.55	4	1,096	0.36%
2022/09/19	1	15.75	0	0.00	15.60	1	1,085	0.09%
2022/09/16	1	16.00	0	0.00	15.55	1	1,067	0.09%
2022/09/15	0.2	16.29	0	0.00	16.15	0.2	879	0.03%
2022/09/14	0.1	16.25	0	0.00	16.20	0.1	872	0.01%
2022/09/12	0	0.00	1	16.60	16.60	-1	855	-0.12%
2022/09/07	1	16.20	0	0.00	16.30	1	837	0.12%
2022/09/01	0	16.15	0	0.00	16.15	0	824	0.00%
2022/08/17	0	0.00	1	16.30	16.25	-1	750	-0.13%
2022/08/16	3	16.25	0	0.00	16.35	3	754	0.40%
2022/08/15	0	16.20	1	16.20	16.20	-1	744	-0.13%
2022/08/05	1	15.70	0	0.00	15.75	1	769	0.13%
2022/07/28	0	15.90	0	0.00	15.85	0	896	0.00%
2022/07/21	20	15.40	0	0.00	15.55	20	911	2.19%
2022/07/18	1	15.55	0	0.00	15.55	1	948	0.11%
2022/07/12	30	15.90	0	0.00	15.75	30	941	3.19%
2022/07/05	0	0.00	4	16.20	16.25	-4	940	-0.43%
2022/06/28	1	16.90	0	0.00	16.95	1	985	0.10%
2022/06/15	1	16.80	0	0.00	16.90	1	989	0.10%
2022/06/13	1	16.60	0	0.00	16.70	1	1,017	0.10%
2022/06/07	0.2	16.80	0	0.00	16.80	0.2	1,016	0.01%
2022/06/06	1.1	16.76	0	0.00	16.80	1.1	1,025	0.10%
2022/05/25	0	0.00	3	16.70	16.65	-3	1,096	-0.27%
2022/05/12	2.1	16.50	0	0.00	16.45	2.1	1,203	0.17%
2022/05/09	0.1	16.95	0	0.00	16.80	0.1	1,168	0.01%
2022/05/06	2	17.65	0	0.00	17.55	2	1,104	0.18%
2022/05/04	0.1	17.60	0	0.00	17.70	0.1	1,131	0.00%
2022/05/03	4	17.60	0	0.00	17.70	4	1,143	0.35%
2022/04/27	0.1	17.55	0	0.00	17.60	0.1	1,149	0.01%
2022/04/25	0	17.80	0.1	17.80	17.65	0	1,133	0.00%
2022/04/22	1	17.60	0	0.00	17.70	1	1,122	0.09%
2022/04/20	0	0.00	1	17.55	17.50	-1	1,124	-0.09%
2022/04/15	0	17.50	0	0.00	17.55	0	1,138	0.00%
2022/04/11	0	17.50	1	17.40	17.35	-1	1,124	-0.09%
2022/04/01	0	0.00	4.1	17.77	17.70	-4.1	1,030	-0.40%
2022/03/30	0	0.00	20	17.65	17.65	-20	995	-2.01%
2022/03/23	1	17.65	0	0.00	17.65	1	1,073	0.09%
2022/03/18	2	17.60	3	17.60	17.30	-1	1,127	-0.09%
2022/03/17	1	17.45	0	0.00	17.45	1	1,124	0.09%
2022/03/08	1	17.00	0	0.00	17.00	1	1,101	0.09%
2022/03/04	0	0.00	1	17.05	17.15	-1	1,093	-0.09%
2022/02/25	1	17.00	1	17.00	17.05	0	1,097	0.00%
2022/02/24	40	17.00	0	0.00	17.00	40	1,092	3.66%
2022/02/23	3	17.00	0	0.00	17.05	3	1,053	0.28%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/02/18	5	17.25	0	0.00	17.25	5	1,094	0.46%
2022/02/09	2	17.55	0	0.00	17.55	2	1,178	0.17%
2022/02/07	3	17.32	0	0.00	17.35	3	1,174	0.26%
2022/01/25	5.1	17.20	0	0.00	17.25	5.1	1,136	0.45%
2022/01/24	0	0.00	1	17.35	17.45	-1	1,119	-0.09%
2022/01/17	1	17.65	0	0.00	17.70	1	1,095	0.09%
2022/01/14	0	17.80	0	0.00	17.80	0	1,124	0.00%
2022/01/13	0	0.00	10	17.85	17.85	-10	1,198	-0.84%
2022/01/12	0	0.00	0.1	17.65	17.75	-0.1	1,173	-0.01%
2022/01/11	1	17.35	0	0.00	17.50	1	1,158	0.09%
2022/01/10	0	0.00	3	17.40	17.40	-3	1,144	-0.26%
2021/12/23	2	16.95	0	0.00	16.95	2	1,159	0.17%
2021/12/22	2	17.00	0	0.00	16.95	2	1,150	0.17%
2021/12/21	0	0.00	2	17.10	17.00	-2	1,157	-0.17%
2021/12/20	2.1	16.84	0	0.00	16.85	2.1	1,152	0.18%
2021/12/17	2	16.93	0	0.00	16.90	2	1,116	0.18%
2021/12/16	33	16.90	0	0.00	16.85	33	1,079	3.06%
2021/12/15	50	17.00	0	0.00	17.00	50	1,072	4.66%
2021/12/14	3	17.05	0	0.00	17.05	3	1,060	0.28%
2021/12/13	11	17.25	0	0.00	17.20	11	1,046	1.05%
2021/12/09	3	17.30	2	17.40	17.40	1	1,045	0.10%
2021/12/08	1	17.35	3	17.37	17.40	-2	1,040	-0.19%
2021/12/03	1	17.40	0	0.00	17.40	1	1,040	0.10%
2021/12/02	0	0.00	2	17.25	17.35	-2	1,048	-0.19%
2021/11/30	5	17.17	4	17.15	17.10	1	1,031	0.10%
2021/11/26	70	17.20	0	0.00	17.25	70	1,011	6.92%
2021/11/24	5	17.35	0	0.00	17.30	5	1,023	0.49%
2021/11/23	4	17.40	8	17.25	17.40	-4	1,027	-0.39%
2021/11/22	1	17.60	11	17.56	17.50	-10	1,027	-0.97%
2021/11/19	0	17.70	0	0.00	17.80	0	1,022	0.00%
2021/11/18	8	17.80	2	17.95	17.80	6	1,019	0.59%
2021/11/17	10	17.65	0	0.00	17.60	10	999	1.00%
2021/11/16	1	17.25	0	0.00	17.35	1	961	0.10%
2021/11/15	3	17.13	0	17.15	17.25	3	940	0.32%
2021/11/12	2	17.05	0.2	17.10	17.10	1.8	915	0.20%
2021/11/04	0	16.75	0	0.00	16.70	0	914	0.00%
2021/10/21	0	0.00	3	16.65	17.45	-3	1,210	-0.25%
2021/10/08	0	0.00	0.1	16.15	16.15	-0.1	1,275	-0.01%
2021/10/04	0	0.00	10	16.05	16.05	-10	1,333	-0.75%
2021/09/22	2	16.00	2	16.05	16.05	0	1,405	0.00%
2021/09/16	0	0.00	2	16.20	16.20	-2	1,393	-0.14%
2021/09/09	1	16.05	0	0.00	16.10	1	1,498	0.07%
2021/09/03	1	16.20	0	0.00	16.30	1	1,543	0.06%
2021/08/27	2	16.20	0	0.00	16.20	2	1,584	0.13%
2021/08/25	2	16.00	30	16.05	16.10	-28	1,609	-1.74%
2021/08/23	3	16.12	0	0.00	16.05	3	1,637	0.18%
2021/08/16	5	16.15	0	0.00	16.10	5	1,645	0.30%
2021/08/13	3	16.40	0	0.00	16.35	3	1,638	0.18%
2021/08/04	5	16.45	7	16.42	16.45	-2	1,906	-0.10%
2021/08/02	1.2	16.96	0	0.00	17.00	1.2	1,912	0.06%
2021/07/27	30	17.05	0	0.00	17.05	30	1,870	1.60%
2021/07/26	0.1	17.05	0	0.00	17.05	0.1	1,890	0.00%
2021/07/23	0	0.00	1	17.00	17.00	-1	1,895	-0.05%
2021/07/12	0	0.00	0	16.70	16.70	0	1,995	0.00%
2021/07/08	2	16.65	10.2	16.70	16.75	-8.2	1,992	-0.41%
2021/07/06	12	16.44	0	0.00	16.45	12	1,992	0.60%
2021/06/25	1	16.25	0	0.00	16.20	1	2,063	0.05%
2021/06/22	20	16.18	0	0.00	16.15	20	2,094	0.96%
2021/06/17	0	0.00	10	16.05	16.10	-10	2,085	-0.48%
2021/06/16	37	16.05	0	0.00	16.05	37	2,064	1.79%
2021/06/11	0	0.00	2	16.05	16.05	-2	2,046	-0.10%
2021/06/09	1	16.05	1	16.00	16.00	0	2,046	0.00%
2021/05/28	2.1	16.00	0	0.00	16.00	2.1	1,998	0.10%
2021/05/21	1	15.80	0	0.00	15.80	1	2,062	0.05%
2021/05/19	1	15.80	26	15.81	15.75	-25	2,079	-1.20%
2021/05/17	5	15.52	3	15.60	15.60	2	2,044	0.10%
2021/05/12	1	15.80	0	0.00	15.80	1	1,919	0.05%
2021/05/11	1	16.35	0	0.00	16.30	1	1,795	0.06%
2021/05/06	0.2	16.30	0	0.00	16.30	0.2	1,665	0.01%
2021/05/04	0	0.00	2	16.00	16.15	-2	1,626	-0.12%
2021/05/03	0	0.00	1	16.30	16.30	-1	1,559	-0.06%
2021/04/29	0	0.00	3	16.70	16.55	-3	1,507	-0.20%
2021/04/28	2	16.70	1	16.70	16.70	1	1,481	0.07%
2021/04/22	0	0.00	8	16.20	16.20	-8	1,379	-0.58%
2021/04/20	0	0.00	0.1	16.05	16.15	-0.1	1,327	-0.01%
2021/04/19	0	0.00	0.1	16.00	16.05	-0.1	1,300	-0.01%
2021/04/16	0	0.00	4	15.85	15.90	-4	1,272	-0.31%
2021/04/15	30	15.85	2.3	15.89	15.85	27.7	1,256	2.20%
2021/04/09	1	15.70	0	0.00	15.70	1	1,195	0.08%
2021/04/08	1	15.65	0	0.00	15.70	1	1,177	0.08%
2021/03/30	0.1	15.60	0	0.00	15.60	0.1	1,076	0.01%
2021/03/29	9	15.60	0	0.00	15.55	9	1,058	0.85%
2021/03/25	2	15.45	0	0.00	15.45	2	1,016	0.20%
2021/03/23	2	15.45	0	0.00	15.45	2	1,002	0.20%
2021/03/22	2.1	15.51	1	15.65	15.50	1.1	999	0.11%
2021/03/19	0.1	15.55	0	0.00	15.60	0.1	968	0.01%
2021/03/18	0.2	15.67	0	0.00	15.65	0.2	965	0.03%
2021/03/16	0	0.00	0.5	15.55	15.60	-0.5	971	-0.05%
2021/03/15	0.1	16.00	0	0.00	15.55	0.1	967	0.01%
2021/03/12	2.6	15.54	0	0.00	15.50	2.6	968	0.27%
2021/03/10	0.1	15.50	0	0.00	15.50	0.1	946	0.01%
2021/03/09	0	0.00	0.4	15.35	15.50	-0.4	933	-0.05%
2021/03/08	0.2	15.30	0	0.00	15.35	0.2	908	0.02%
2021/03/02	1.6	15.23	0	0.00	15.20	1.6	877	0.18%
2021/02/26	0.1	15.20	2	15.00	15.05	-1.9	848	-0.23%
2021/02/25	0.6	14.98	0	0.00	14.95	0.6	789	0.07%
2021/02/24	0.1	14.95	0	0.00	14.95	0.1	782	0.01%
2021/02/23	0.7	14.90	2	14.90	14.90	-1.3	778	-0.17%
2021/02/22	0.4	15.06	0	0.00	14.85	0.4	763	0.05%
2021/02/17	0.3	14.90	0	0.00	14.95	0.3	724	0.05%
2021/02/05	3	14.85	0	0.00	14.85	3	699	0.43%
2021/01/25	1.1	14.75	0	0.00	14.75	1.1	697	0.15%
2021/01/20	0	0.00	1	14.80	14.70	-1	696	-0.14%
2021/01/07	3	14.85	0	0.00	14.90	3	705	0.43%
2021/01/04	0.1	15.05	0	0.00	14.95	0.1	695	0.01%
2020/12/31	0.1	14.95	1	14.90	14.90	-0.9	685	-0.12%
2020/12/30	0	0.00	0.1	14.90	14.95	-0.1	681	-0.02%
2020/12/22	1	14.80	1	14.80	14.75	0	657	0.00%
2020/12/16	0.8	14.85	0	0.00	14.80	0.8	661	0.12%
2020/12/03	0.1	14.90	0	0.00	14.85	0.1	603	0.01%
2020/11/25	0.1	14.90	0	0.00	14.90	0.1	629	0.01%
2020/11/23	0.1	15.00	0	0.00	15.00	0.1	615	0.01%
2020/11/03	1	14.60	0	0.00	14.55	1	685	0.15%
2020/10/22	3	14.35	0	0.00	14.35	3	717	0.42%
2020/09/25	0	0.00	8	14.45	14.45	-8	900	-0.89%
2020/09/24	2	14.35	0	0.00	14.35	2	922	0.22%
2020/09/18	4	14.60	0	0.00	14.55	4	912	0.44%
2020/09/15	0	0.00	1	14.80	14.65	-1	928	-0.11%
2020/09/10	1	14.60	0	0.00	14.70	1	1,014	0.10%
2020/08/19	2	14.90	0	0.00	14.95	2	1,066	0.19%
2020/08/13	0	0.00	5	14.85	14.85	-5	1,067	-0.47%
2020/08/06	0	0.00	2	14.80	14.80	-2	1,090	-0.18%
2020/07/29	1	14.70	0	0.00	14.70	1	1,081	0.09%
2020/07/28	0	0.00	1	14.75	14.75	-1	1,081	-0.09%
2020/07/23	1	14.90	0	0.00	14.90	1	1,085	0.09%
2020/07/22	1	14.95	0	0.00	14.90	1	1,089	0.09%
2020/07/15	0	0.00	1	14.90	14.95	-1	1,047	-0.10%
2020/07/14	0	0.00	0.6	14.80	14.80	-0.6	1,045	-0.06%
2020/07/06	0	0.00	10	14.99	15.10	-10	1,024	-0.98%
2020/07/03	11	15.50	4	15.45	15.50	7	994	0.70%
2020/07/02	0	0.00	4	15.43	15.50	-4	968	-0.41%
2020/06/19	1	15.45	0	0.00	15.40	1	973	0.10%
2020/06/18	0	0.00	1	15.45	15.50	-1	977	-0.10%
2020/06/17	0	0.00	2	15.40	15.40	-2	965	-0.21%
2020/06/16	0	0.00	1	15.15	15.20	-1	953	-0.10%
2020/06/15	0	0.00	1	14.85	14.90	-1	1,015	-0.10%
2020/06/09	0.7	14.95	0	0.00	14.95	0.7	1,188	0.06%
2020/06/01	0.3	14.75	1	14.75	14.80	-0.7	1,272	-0.06%
2020/05/29	1	14.65	0	0.00	14.60	1	1,266	0.08%
2020/05/26	0.7	14.65	0	0.00	14.75	0.7	1,261	0.06%
2020/05/15	0	0.00	1	14.55	14.50	-1	1,252	-0.08%
2020/05/11	0	0.00	1	14.55	14.50	-1	1,226	-0.08%
2020/05/08	2	14.50	0	0.00	14.50	2	1,213	0.16%
2020/05/05	1	14.50	0	0.00	14.50	1	1,217	0.08%
2020/05/04	0	0.00	1	14.50	14.45	-1	1,226	-0.08%
2020/04/30	1	14.65	0	0.00	14.65	1	1,235	0.08%
2020/04/28	0.3	14.60	1	14.50	14.60	-0.7	1,239	-0.06%
2020/04/22	1	14.15	0	0.00	14.30	1	1,312	0.08%
2020/04/16	1	14.30	0	0.00	14.35	1	1,280	0.08%
2020/04/13	1	14.10	0	0.00	14.15	1	1,244	0.08%
2020/04/09	0	0.00	1	14.10	14.15	-1	1,242	-0.08%
2020/04/08	1	13.85	0	0.00	14.05	1	1,237	0.08%
2020/04/07	0	0.00	1	14.00	14.00	-1	1,223	-0.08%
2020/04/01	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/31	0	0.00	4	14.00	14.00	-4	1,207	-0.33%
2020/03/30	2	14.00	0	0.00	13.95	2	1,208	0.17%
2020/03/27	2	14.05	0	0.00	14.05	2	1,198	0.17%
2020/03/26	1	14.05	10	14.00	14.00	-9	1,191	-0.76%
2020/03/19	33	13.49	38	13.38	13.25	-5	1,199	-0.42%
2020/03/18	0	0.00	15	13.85	13.85	-15	1,104	-1.36%
2020/03/17	14	13.88	3	13.95	13.95	11	1,078	1.02%
2020/03/16	15	14.09	15	14.05	14.05	0	1,020	0.00%
2020/03/13	14	14.25	10	14.13	14.35	4	985	0.41%
2020/03/12	4	14.78	0	0.00	14.75	4	921	0.43%
2020/03/11	7	15.01	0	0.00	15.05	7	878	0.80%
2020/03/10	2	14.80	2	14.95	15.00	0	869	0.00%
2020/03/09	2	15.00	0	0.00	15.00	2	839	0.24%
2020/03/06	1	15.10	0	0.00	15.15	1	829	0.12%
2020/03/05	1	15.30	0	0.00	15.35	1	817	0.12%
2020/03/04	1	15.25	0	0.00	15.30	1	822	0.12%
2020/02/27	1	15.25	0	0.00	15.25	1	791	0.13%
2020/02/26	0	0.00	5	15.45	15.45	-5	784	-0.64%
2020/02/25	1	15.40	0	0.00	15.45	1	779	0.13%
2020/02/24	0	0.00	10	15.50	15.50	-10	771	-1.30%
2020/02/21	0	0.00	2	15.55	15.55	-2	769	-0.26%
2020/02/13	0	0.00	1	15.35	15.25	-1	736	-0.14%
2020/02/12	1	15.35	0	0.00	15.35	1	728	0.14%
2020/02/11	0	0.00	0.8	15.40	15.35	-0.8	731	-0.11%
2020/02/06	1	15.40	0	0.00	15.40	1	733	0.14%
2020/02/05	1	15.35	0	0.00	15.40	1	728	0.14%
2020/01/30	2	15.05	0	0.00	15.15	2	674	0.30%
2020/01/17	1	15.35	2	15.25	15.20	-1	612	-0.16%
2020/01/16	0	0.00	2	15.10	15.10	-2	596	-0.34%
2020/01/13	0	0.00	2	15.00	15.05	-2	584	-0.34%
2020/01/10	0	0.00	10	15.00	15.05	-10	592	-1.69%
2019/12/30	5	15.05	0	0.00	15.05	5	615	0.81%
2019/12/25	0	0.00	8	15.10	15.00	-8	633	-1.26%
2019/10/28	0.5	14.95	0	0.00	14.95	0.5	1,416	0.04%
2019/10/24	0	0.00	0.8	14.90	15.00	-0.8	1,453	-0.06%
2019/10/14	0	0.00	4	15.05	15.10	-4	1,488	-0.27%
2019/10/08	0	0.00	1	15.00	15.05	-1	1,482	-0.07%
2019/10/07	0.2	15.00	0	0.00	15.05	0.2	1,472	0.02%
2019/09/23	0.3	15.00	0	0.00	15.00	0.3	1,542	0.02%
2019/09/20	0	0.00	3	15.02	15.05	-3	1,543	-0.19%
2019/09/19	0	0.00	1	14.85	14.85	-1	1,243	-0.08%
2019/09/18	0	0.00	51	14.80	14.80	-51	1,211	-4.21%
2019/09/11	1	14.75	2	14.75	14.80	-1	1,159	-0.09%
2019/09/04	0	0.00	2	14.80	14.80	-2	1,095	-0.18%
2019/08/28	0	0.00	1	14.85	14.80	-1	1,045	-0.10%
2019/08/13	1	14.75	0	0.00	14.75	1	1,021	0.10%
2019/08/08	1	14.85	0	0.00	14.85	1	1,012	0.10%
2019/07/30	0	0.00	1	14.75	14.75	-1	725	-0.14%
2019/07/22	2	14.55	0	0.00	14.55	2	660	0.30%
2019/07/03	1	14.40	0	0.00	14.40	1	608	0.16%
2019/06/27	1	14.95	0	0.00	15.00	1	520	0.19%
2019/06/19	0	0.00	5	14.90	14.85	-5	512	-0.97%
2019/06/17	0	0.00	5	14.80	14.80	-5	514	-0.97%
2019/06/11	2	14.85	0	0.00	14.85	2	547	0.37%
2019/05/28	4	14.85	0	0.00	14.70	4	564	0.71%
2019/05/21	0	0.00	7	14.80	14.80	-7	533	-1.31%
2019/05/03	7	14.75	0	0.00	14.75	7	521	1.34%
2019/04/18	0	0.00	2	14.65	14.70	-2	508	-0.39%
2019/03/29	0	0.00	10	14.65	14.65	-10	530	-1.89%
2019/03/26	1	14.55	0	0.00	14.60	1	538	0.19%
2019/03/25	2	14.50	0	0.00	14.50	2	522	0.38%
2019/03/19	2	14.50	0	0.00	14.50	2	510	0.39%
2019/03/07	0	0.00	5	14.30	14.30	-5	522	-0.96%
2019/03/04	1	14.35	0	0.00	14.30	1	508	0.20%
2019/02/18	3	14.05	0	0.00	14.05	3	469	0.64%
2019/02/15	2	14.05	0	0.00	14.05	2	469	0.43%
2019/01/28	0	0.00	2	13.80	13.80	-2	437	-0.46%
2019/01/15	1	13.75	0	0.00	13.75	1	543	0.18%
2019/01/10	0	0.00	0.1	13.95	13.90	-0.1	701	-0.01%
2019/01/09	1	13.85	0	0.00	13.95	1	704	0.14%
2018/12/18	0	0.00	1	13.30	13.40	-1	735	-0.14%
2018/12/17	1	13.30	0	0.00	13.40	1	740	0.14%
2018/12/06	0	0.00	2	13.25	13.20	-2	730	-0.27%
2018/11/30	2	12.80	0	0.00	12.80	2	709	0.28%
2018/11/19	0	0.00	2	13.50	13.55	-2	688	-0.29%
2018/11/16	2	13.40	0	0.00	13.50	2	700	0.29%
2018/11/06	0	0.00	31	13.37	13.50	-31	761	-4.07%
2018/10/31	0	0.00	5	13.25	13.20	-5	759	-0.66%
2018/10/29	5	13.05	45	13.00	13.10	-40	762	-5.25%
2018/10/24	0	0.00	2	13.20	13.15	-2	720	-0.28%
2018/10/19	2	13.20	0	0.00	13.35	2	686	0.29%
2018/10/15	2	13.50	0	0.00	13.50	2	538	0.37%
2018/10/08	2	13.90	0	0.00	13.90	2	462	0.43%
2018/09/27	2	14.00	0	0.00	14.10	2	495	0.40%
2018/09/13	0	0.00	3	14.00	14.00	-3	571	-0.53%
2018/08/30	0	0.00	2	14.13	14.10	-2	604	-0.33%
2018/08/03	0	0.00	2	13.75	13.75	-2	616	-0.32%
2018/08/02	0	0.00	52	13.60	13.55	-52	652	-7.97%
2018/07/27	1	13.65	0	0.00	13.65	1	730	0.14%
2018/07/12	1	13.60	0	0.00	13.55	1	776	0.13%
2018/07/05	10	13.80	2	13.90	13.90	8	817	0.98%
2018/07/04	1	13.70	2	13.70	13.75	-1	863	-0.12%
2018/06/05	2	14.35	0	0.00	14.35	2	938	0.21%
2018/05/24	0	14.20	0	0.00	14.35	0	944	0.00%
2018/05/22	0	0.00	3	14.40	14.45	-3	948	-0.32%
2018/05/17	6	14.40	0	0.00	14.40	6	973	0.62%
2018/05/11	0	0.00	2	14.15	14.20	-2	1,052	-0.19%
2018/05/10	4	13.90	0	0.00	14.00	4	1,031	0.39%
2018/05/09	5	14.05	0	0.00	14.00	5	995	0.50%
2018/05/04	10	14.30	0	0.00	14.35	10	909	1.10%
2018/05/03	1	14.35	0	0.00	14.35	1	906	0.11%
2018/04/16	1	14.60	0	0.00	14.60	1	926	0.11%
2018/04/13	2	14.70	0	0.00	14.75	2	945	0.21%
2018/04/11	3	14.23	0	0.00	14.35	3	947	0.32%
2018/04/10	3	14.23	2	14.40	14.35	1	928	0.11%
2018/04/03	1	14.70	0	0.00	14.75	1	853	0.12%
2018/03/23	1	15.00	0	0.00	15.00	1	822	0.12%
2018/03/08	2	15.10	0	0.00	15.10	2	827	0.24%
2018/03/05	0	0.00	3	15.05	15.00	-3	841	-0.36%
2018/03/02	3	15.05	0	0.00	15.10	3	832	0.36%
2018/02/22	0	0.00	15	15.20	15.15	-15	816	-1.84%
2018/02/12	1	14.90	0	0.00	15.00	1	821	0.12%
2018/02/09	7	14.81	0	0.00	14.90	7	819	0.85%
2018/02/08	1	15.00	0	0.00	15.10	1	802	0.12%
2018/02/07	9	15.15	0	0.00	15.20	9	796	1.13%
2018/02/06	1	14.95	0	0.00	15.00	1	781	0.13%
2018/02/05	2	15.50	0	0.00	15.45	2	715	0.28%
2018/01/16	1	15.80	5	15.80	15.90	-4	654	-0.61%
2018/01/12	0	0.00	9	15.90	15.90	-9	714	-1.26%
2018/01/11	1	15.80	0	0.00	15.85	1	713	0.14%
2018/01/10	0	0.00	1	15.85	15.90	-1	724	-0.14%
2018/01/09	1	15.85	0	0.00	15.90	1	721	0.14%
2018/01/08	0	0.00	2	15.80	15.75	-2	732	-0.27%