• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001007.027.01-10013,981-0.72%
2024/11/190.97.0317.017.03-0.114,4090.00%
2024/11/1816.9400.006.94114,6640.01%
2024/11/1400.0016.966.95-115,185-0.01%
2024/11/1300.000.26.977.00-0.215,9110.00%
2024/11/111.57.0100.007.021.516,1540.01%
2024/11/0857.047.97.077.07-2.916,281-0.02%
2024/11/0517.0000.006.99116,7600.01%
2024/11/0456.9700.007.02517,1490.03%
2024/10/3010.26.9000.006.8810.217,9200.06%
2024/10/29666.9200.006.916618,0490.37%
2024/10/28947.01147.007.028018,0400.44%
2024/10/2567.0117.047.03518,2460.03%
2024/10/2457.0500.007.04518,5040.03%
2024/10/2117.0717.107.08019,7030.00%
2024/10/188.27.11207.107.11-11.820,284-0.06%
2024/10/1700.00107.427.42-1020,070-0.05%
2024/10/16167.3817.417.401520,8310.07%
2024/10/1510.17.3467.367.334.121,5780.02%
2024/10/1457.2817.297.29422,6160.02%
2024/10/115.47.3087.317.27-2.625,117-0.01%
2024/10/09457.3800.007.364526,4790.17%
2024/10/08107.44167.477.43-627,633-0.02%
2024/10/07247.47127.367.581228,1500.04%
2024/10/0487.3700.007.33828,1700.03%
2024/09/2700.000.47.607.59-0.429,3440.00%
2024/09/2600.0027.617.59-229,382-0.01%
2024/09/2400.0097.677.66-929,439-0.03%
2024/09/23167.8300.007.741629,3930.05%
2024/09/2017.73137.847.89-1229,273-0.04%
2024/09/19257.85107.817.881528,9900.05%
2024/09/18157.8010.67.737.714.428,7760.02%
2024/09/16137.4197.487.65428,5390.01%
2024/09/1317.356.37.347.31-5.328,767-0.02%
2024/09/122.37.24107.247.24-7.728,827-0.03%
2024/09/1100.001757.207.24-17528,823-0.61% 大賣/鉅額交易
2024/09/10117.4377.447.39428,6340.01%
2024/09/09107.4300.007.431028,7500.03%
2024/09/0677.4927.507.52529,1160.02%
2024/09/0567.4700.007.44629,5900.02%
2024/09/0487.4200.007.43830,2220.03%
2024/09/0347.760.17.867.703.930,5110.01%
2024/09/0277.9100.007.86730,4740.02%
2024/08/30147.9710.47.937.993.630,6590.01%
2024/08/2927.93207.887.96-1830,801-0.06%
2024/08/2800.00117.998.00-1131,217-0.04%
2024/08/27278.05228.128.12531,9640.02%
2024/08/2688.02638.098.11-5531,965-0.17%
2024/08/2300.0077.847.83-731,860-0.02%
2024/08/2200.002107.907.91-21032,136-0.65% 大賣/鉅額交易
2024/08/21157.93257.967.99-1032,149-0.03%
2024/08/209.17.8237.847.816.132,0660.02%
2024/08/1927.8800.007.88232,3170.01%
2024/08/16517.97147.927.883732,7820.11%
2024/08/15357.94237.987.901233,3410.04%
2024/08/14147.62147.617.60034,5230.00%
2024/08/1300.00107.347.44-1037,359-0.03%
2024/08/0927.3837.287.28-138,6570.00%
2024/08/0757.2557.217.22038,9900.00%
2024/08/0697.0300.006.99938,8670.02%
2024/08/051607.1400.006.9616038,5660.41% 大買/鉅額交易
2024/08/0247.6600.007.61437,9570.01%
2024/08/0127.8100.007.82237,8060.01%
2024/07/3147.7400.007.70437,7230.01%
2024/07/30177.6027.667.691537,7600.04%
2024/07/29257.8500.007.732537,6780.07%
2024/07/2617.81147.877.82-1337,500-0.03%
2024/07/23108.0157.998.00537,4170.01%
2024/07/22407.8728.027.863837,4070.10%
2024/07/19438.11178.128.062636,8510.07%
2024/07/18108.38198.318.35-936,437-0.02%
2024/07/1755.48.4448.348.3551.436,1200.14%
2024/07/1614.48.10148.178.280.435,7400.00%
2024/07/153.68.25108.278.22-6.435,712-0.02%
2024/07/12148.561808.668.55-16635,359-0.47% 大賣/鉅額交易
2024/07/11438.35318.278.301233,5960.04%
2024/07/101487.971997.988.10-5134,184-0.15% 大買/大賣/
2024/07/09237.6513.37.657.629.734,5220.03%
2024/07/0854.27.550.17.507.4954.134,4160.16%
2024/07/050.17.651.47.607.60-1.334,1820.00%
2024/07/0426.47.71397.667.56-12.633,934-0.04%
2024/07/0347.50197.527.50-1533,209-0.05%
2024/07/0257.2900.007.34532,6860.02%
2024/07/0100.0027.357.27-232,498-0.01%
2024/06/28157.32107.247.34532,4230.02%
2024/06/27107.1300.007.151032,2110.03%
2024/06/25107.1800.007.201031,9800.03%
2024/06/245.57.1900.007.185.531,8770.02%
2024/06/21687.2100.007.256831,7980.21%
2024/06/20117.2300.007.201131,6180.03%
2024/06/190.57.3747.427.31-3.531,132-0.01%
2024/06/1807.380.17.397.39-0.130,9310.00%
2024/06/17127.34207.357.33-830,827-0.03%
2024/06/14147.4917.507.521330,5010.04%
2024/06/1327.52257.537.52-2330,296-0.08%
2024/06/1228.27.6611.17.587.7617.130,1400.06%
2024/06/1143.47.8220.57.807.8222.929,6580.08%
2024/06/072.57.5934.57.547.53-3228,871-0.11%
2024/06/0600.00207.247.26-2028,387-0.07%
2024/06/0539.57.2617.307.2238.528,2710.14%
2024/06/0400.00407.437.39-4027,985-0.14%
2024/06/0320.77.36107.427.3810.727,7710.04%
2024/05/3173.37.43187.527.6055.327,1560.20%
2024/05/30377.1400.007.093726,1320.14%
2024/05/29417.40787.397.24-3725,821-0.14%
2024/05/2897.18307.137.22-2124,995-0.08%
2024/05/27226.92106.986.951224,5800.05%
2024/05/24206.87206.977.04024,3100.00%
2024/05/23306.8756.816.882523,9300.10%
2024/05/2216.37.0657.207.0211.323,4660.05%
2024/05/21517.0748.17.117.222.922,8240.01%
2024/05/2094.17.311367.297.23-41.921,928-0.19% 大賣/
2024/05/17676.8570.26.927.21-3.219,987-0.02%
2024/05/16576.28806.406.56-2317,219-0.13%
2024/05/15226.00505.985.97-2816,057-0.17%
2024/05/14325.9355.925.902715,7530.17%
2024/05/13415.9600.006.004115,5650.26%
2024/05/1035.84525.845.86-4915,151-0.32%
2024/05/0935.81105.825.78-715,061-0.05%
2024/05/08155.7400.005.751515,1760.10%
2024/05/07795.79505.795.752915,3370.19%
2024/05/0325.8545.865.79-215,341-0.01%
2024/05/0200.0045.835.83-415,176-0.03%
2024/04/3035.7425.805.73115,0190.01%
2024/04/2500.0025.805.80-214,345-0.01%
2024/04/24285.7516.55.815.8411.514,2720.08%
2024/04/2315.7555.715.72-414,144-0.03%
2024/04/22575.7600.005.745714,0940.40%
2024/04/191975.55155.605.6018213,7061.33% 大買/鉅額交易
2024/04/181015.82265.815.807512,9000.58% 大買/
2024/04/1725.9133.26.046.03-31.212,180-0.26%
2024/04/1653.26.131296.166.14-75.811,463-0.66% 大賣/
2024/04/15695.61265.645.88439,3940.46%
2024/04/12165.27355.295.35-197,591-0.25%
2024/04/1100.0054.904.87-57,105-0.07%
2024/04/0900.0014.894.91-17,201-0.01%
2024/04/0800.0014.854.85-17,175-0.01%
2024/04/0304.84124.824.82-127,247-0.17%
2024/04/0214.80304.814.84-297,301-0.40%
2024/04/0124.8000.004.8127,3180.03%
2024/03/2914.8100.004.8417,3220.01%
2024/03/2800.0024.834.83-27,358-0.03%
2024/03/2600.0044.804.80-47,378-0.05%
2024/03/2254.8100.004.8157,3540.07%
2024/03/2124.8100.004.8427,4480.03%
2024/03/2000.0014.814.81-17,556-0.01%
2024/03/1914.8654.854.85-47,597-0.05%
2024/03/1500.0094.954.91-97,874-0.11%
2024/03/1300.0024.934.94-27,618-0.03%
2024/03/0800.0017.44.874.86-17.47,615-0.23%
2024/03/070.34.90104.894.89-9.77,638-0.13%
2024/03/0624.9100.004.8927,5990.03%
2024/03/0514.8924.904.90-17,753-0.01%
2024/03/0454.9300.004.9257,8220.06%
2024/02/2714.9500.004.9517,8600.01%
2024/02/2614.9700.004.9817,8760.01%
2024/02/230.14.9600.004.980.17,8950.00%
2024/02/224.24.9700.004.974.27,9330.05%
2024/02/2152.74.9900.004.9852.77,9040.67%
2024/02/20102.15.0325.035.03100.17,8711.27% 大買/
2024/02/1965.0300.005.0467,8250.08%
2024/02/163.64.9600.004.963.67,5960.05%
2024/02/0500.0014.894.87-17,417-0.01%
2024/02/0214.8524.854.85-17,389-0.01%
2024/02/015.14.8554.854.850.17,3370.00%
2024/01/318.34.7974.824.821.37,2970.02%
2024/01/3034.24.84104.864.8324.27,0760.34%
2024/01/29314.9000.004.89316,8840.45%
2024/01/261.34.9300.004.941.36,7180.02%
2024/01/2524.9700.004.9526,6490.03%
2024/01/2445.0115.024.9936,6000.05%
2024/01/2374.9700.004.9676,5300.11%
2024/01/2264.9700.004.9566,5020.09%
2024/01/1931.34.9600.004.9631.36,4550.48%
2024/01/182.44.9600.004.962.46,4100.04%
2024/01/17154.9854.984.98106,3400.16%
2024/01/1616.64.98134.984.983.66,1850.06%
2024/01/155.45.0100.005.015.46,0100.09%
2024/01/1245.0325.035.0326,0080.03%
2024/01/1115.0200.005.0415,9850.02%
2024/01/10155.0200.005.05156,0690.25%
2024/01/0965.0325.025.0245,9980.07%
2024/01/0515.0500.005.0415,9360.02%
2024/01/040.15.0500.005.040.15,8700.00%
2024/01/0335.0500.005.0435,7800.05%
2024/01/0225.0800.005.0725,6930.04%
2023/12/2900.0035.095.09-35,643-0.05%
2023/12/281.15.0575.065.07-5.95,555-0.11%
2023/12/2785.0500.005.0585,4920.15%
2023/12/2525.0555.045.04-35,337-0.06%
2023/12/20105.0500.005.05105,2490.19%
2023/12/190.25.0615.035.03-0.85,211-0.02%
2023/12/1800.0025.075.07-25,163-0.04%
2023/12/1535.0600.005.0835,0670.06%
2023/12/1425.0495.055.04-75,030-0.14%
2023/12/13115.0355.045.0264,9020.12%
2023/12/12355.0500.005.07354,5960.76%
2023/12/11115.0700.005.07114,5500.24%
2023/12/071.35.141075.145.12-105.74,391-2.41% 大賣/鉅額交易
2023/12/06143.35.175.35.155.141384,4273.12% 大買/鉅額交易
2023/12/0500.0015.135.13-14,425-0.02%
2023/12/046.25.111015.105.11-94.84,436-2.14% 大賣/
2023/12/011085.1200.005.091084,3462.48% 大買/鉅額交易
2023/11/3000.00145.115.12-144,279-0.33%
2023/11/2916.45.0555.085.0411.44,0650.28%
2023/11/288.45.0625.075.076.43,9720.16%
2023/11/2755.0800.005.0753,9360.13%
2023/11/246.35.0800.005.086.33,9240.16%
2023/11/220.25.1400.005.130.23,8890.00%
2023/11/2115.145.45.155.16-4.43,875-0.11%
2023/11/1635.1000.005.1033,7430.08%
2023/11/150.45.0835.085.09-2.63,720-0.07%
2023/11/10105.0400.005.03103,7490.27%
2023/11/0815.0600.005.0513,9040.03%
2023/11/06105.08115.095.09-13,945-0.03%
2023/11/0215.05205.065.05-193,974-0.48%
2023/11/010.75.0700.005.050.74,0090.02%
2023/10/3100.0015.045.04-14,007-0.02%
2023/10/2415.0600.005.0614,3150.02%
2023/10/2015.0700.005.0414,4750.02%
2023/10/1825.1200.005.0824,5780.04%
2023/10/175.45.0500.005.035.44,5210.12%
2023/10/160.65.0600.005.060.64,8300.01%
2023/10/130.15.1000.005.080.14,8930.00%
2023/10/120.25.1200.005.080.24,9970.00%
2023/10/1145.0900.005.0745,1880.08%
2023/10/04105.0600.005.06105,4440.18%
2023/10/0315.0900.005.1015,4340.02%
2023/10/0265.1200.005.1265,5050.11%
2023/09/2800.000.25.125.12-0.25,6200.00%
2023/09/2625.1200.005.1025,8410.03%
2023/09/2555.1200.005.1255,9250.08%
2023/09/2205.1500.005.1305,9980.00%
2023/09/210.65.1700.005.140.66,1850.01%
2023/09/2075.2000.005.1876,2960.11%
2023/09/1900.0025.245.22-26,491-0.03%
2023/09/1855.1315.125.1446,7480.06%
2023/09/150.25.1600.005.130.26,8610.00%
2023/09/14225.1700.005.17227,0050.31%
2023/09/1315.1900.005.1617,0690.01%
2023/09/123.55.1800.005.183.57,1590.05%
2023/09/112.55.23305.255.24-27.57,196-0.38%
2023/09/0855.21255.255.26-207,223-0.28%
2023/09/0755.18105.225.25-57,113-0.07%
2023/09/0525.1300.005.1327,1440.03%
2023/08/2925.0900.005.1427,5340.03%
2023/08/2855.0800.005.0957,5590.07%
2023/08/2300.00205.075.08-207,684-0.26%
2023/08/1725.0665.085.09-48,130-0.05%
2023/08/1615.0800.005.0818,2230.01%
2023/08/149.15.148.25.155.110.98,3180.01%
2023/08/1015.20205.205.19-198,278-0.23%
2023/08/0900.00205.215.20-208,350-0.24%
2023/08/0800.00205.215.21-208,368-0.24%
2023/08/0715.2100.005.2218,4670.01%
2023/08/020.75.2800.005.240.78,7570.01%
2023/08/010.35.30105.305.30-9.78,777-0.11%
2023/07/313.75.27105.315.25-6.38,915-0.07%
2023/07/280.15.3200.005.290.18,9690.00%
2023/07/270.15.3345.295.36-3.99,046-0.04%
2023/07/260.15.2600.005.250.18,9910.00%
2023/07/2515.1800.005.2019,1200.01%
2023/07/240.35.1800.005.180.39,4860.00%
2023/07/215.35.1800.005.195.39,7500.05%
2023/07/1912.45.2225.185.1810.410,1030.10%
2023/07/1715.3000.005.3019,9760.01%
2023/07/1415.2900.005.31110,0640.01%
2023/07/1315.3500.005.34110,2970.01%
2023/07/1245.3900.005.37410,7930.04%
2023/07/1025.3300.005.31212,3990.02%
2023/07/0655.2900.005.30513,2920.04%
2023/07/05125.3800.005.351213,5820.09%
2023/07/0425.4300.005.41214,4140.01%
2023/07/030.35.4855.465.46-4.714,587-0.03%
2023/06/3025.4700.005.45214,8390.01%
2023/06/29165.4700.005.441615,0820.11%
2023/06/2885.5100.005.51815,6020.05%
2023/06/279.45.51155.545.48-5.615,603-0.04%
2023/06/2622.65.45295.505.53-6.415,500-0.04%
2023/06/2120.65.3800.005.3820.615,2040.14%
2023/06/202.45.33785.365.36-75.615,175-0.50%
2023/06/160.85.2900.005.310.815,2180.01%
2023/06/1515.26115.265.26-1015,406-0.06%
2023/06/1400.0039.25.305.31-39.215,604-0.25%
2023/06/1315.25205.275.26-1915,820-0.12%
2023/06/1210.55.2655.285.265.515,8970.03%
2023/06/0965.2655.275.29116,0610.01%
2023/06/0825.2765.305.26-416,268-0.02%
2023/06/072.95.30565.285.33-53.116,375-0.32%
2023/06/061.35.27205.285.27-18.716,312-0.11%
2023/06/050.45.31205.305.29-19.616,328-0.12%
2023/06/0225.24105.245.24-816,277-0.05%
2023/06/0125.25205.245.25-1816,300-0.11%
2023/05/3135.2275.245.25-416,367-0.02%
2023/05/3000.00105.225.21-1016,358-0.06%
2023/05/2900.00105.235.22-1016,463-0.06%
2023/05/260.85.21105.135.17-9.216,597-0.06%
2023/05/25135.2300.005.191316,7680.08%
2023/05/243.25.2500.005.273.216,8300.02%
2023/05/2316.45.28165.265.290.417,3550.00%
2023/05/22115.212.65.225.218.417,4850.05%
2023/05/1955.2045.215.19117,5200.01%
2023/05/1855.1600.005.16517,5480.03%
2023/05/1700.0015.155.15-117,561-0.01%
2023/05/1615.1300.005.11117,5500.01%
2023/05/15115.080.15.105.1310.917,5350.06%
2023/05/122.25.1200.005.142.217,5820.01%
2023/05/1115.1375.205.14-617,602-0.03%
2023/05/1000.0065.145.24-617,661-0.03%
2023/05/080.45.1300.005.100.417,7870.00%
2023/05/0500.00105.105.12-1017,870-0.06%
2023/05/04275.0900.005.112718,0400.15%
2023/05/0315.13455.145.13-4418,030-0.24%
2023/05/02105.19205.205.19-1018,104-0.06%
2023/04/28105.2600.005.261018,2180.05%
2023/04/27155.2600.005.241517,9940.08%
2023/04/2600.0095.145.16-917,650-0.05%
2023/04/25155.0500.005.041517,3690.09%
2023/04/24335.06105.055.092317,2010.13%
2023/04/21305.1500.005.103016,9470.18%
2023/04/20135.1400.005.131316,7980.08%
2023/04/1935.1800.005.18316,8220.02%
2023/04/18105.1855.195.17516,6760.03%
2023/04/1745.28175.295.27-1316,363-0.08%
2023/04/14115.390.35.315.4010.715,8780.07%
2023/04/12115.1200.005.121114,3000.08%
2023/04/11285.07305.175.07-214,072-0.01%
2023/04/1034.96175.005.01-1413,590-0.10%
2023/04/0728.54.96304.954.95-1.513,298-0.01%
2023/04/066.15.0125.025.024.112,4580.03%
2023/03/318.95.0445.045.034.912,4540.04%
2023/03/30145.051.25.045.0412.912,1650.11%
2023/03/2985.0655.065.05312,0070.02%
2023/03/2813.25.0600.005.0613.211,4400.12%
2023/03/277.15.0700.005.077.111,5000.06%
2023/03/24275.0800.005.092711,5210.23%
2023/03/232.35.1400.005.132.311,6100.02%
2023/03/22105.2035.215.18711,7680.06%
2023/03/2100.0060.25.155.21-60.211,870-0.51%
2023/03/2000.0065.135.15-611,866-0.05%
2023/03/1768.65.0600.005.0568.611,6520.59%
2023/03/1615.15.07295.075.04-13.911,795-0.12%
2023/03/151.15.1525.155.13-0.911,788-0.01%
2023/03/14105.1800.005.141011,9710.08%
2023/03/1375.2000.005.20712,0790.06%
2023/03/1075.334.15.335.32312,0950.02%
2023/03/0955.3800.005.37512,3460.04%
2023/03/08695.4000.005.406912,8470.54%
2023/03/07575.43515.425.42613,3950.04%
2023/03/0655.45.3800.005.3955.413,4950.41%
2023/03/03505.37505.365.37013,4960.00%
2023/03/01145.360.35.385.3713.714,1470.10%
2023/02/2445.39245.415.39-2014,135-0.14%
2023/02/235.65.4035.435.422.614,3460.02%
2023/02/2200.0045.415.42-414,620-0.03%
2023/02/21455.371035.405.40-5814,867-0.39% 大賣/
2023/02/2034.15.5100.005.5034.115,8250.22%
2023/02/1743.65.5200.005.5143.615,6370.28%
2023/02/16305.5600.005.563015,7130.19%
2023/02/14305.5815.595.582915,6970.18%
2023/02/1300.0025.515.51-215,684-0.01%
2023/02/103.35.5100.005.493.315,7460.02%
2023/02/0800.00105.625.62-1015,790-0.06%
2023/02/07105.682.45.695.687.615,7410.05%
2023/02/02375.6445.645.603315,5490.21%
2023/02/01105.5400.005.541015,4190.06%
2023/01/3100.00125.515.53-1215,379-0.08%
2023/01/30105.3800.005.391015,4100.06%
2023/01/16105.4200.005.431015,3390.07%
2023/01/1315.4735.445.44-215,322-0.01%
2023/01/1210.25.47115.485.47-0.815,485-0.01%
2023/01/10125.4800.005.501215,7080.08%
2023/01/0945.5035.555.51115,8040.01%
2023/01/0675.4575.455.47015,8680.00%
2023/01/0555.44125.445.44-715,861-0.04%
2023/01/0495.4200.005.42915,7900.06%
2023/01/03115.4200.005.431115,7890.07%
2022/12/3065.5035.555.53315,8190.02%
2022/12/2975.4500.005.45715,7010.04%
2022/12/2815.5135.545.53-215,555-0.01%
2022/12/2725.5100.005.54215,4540.01%
2022/12/2665.5000.005.51615,3450.04%
2022/12/23265.58205.545.51615,2560.04%
2022/12/2295.6200.005.64915,0830.06%
2022/12/21115.6100.005.621115,1000.07%
2022/12/200.65.7300.005.620.614,9490.00%
2022/12/190.15.7500.005.730.114,8820.00%
2022/12/160.35.7355.745.74-4.714,725-0.03%
2022/12/1505.7555.765.74-514,609-0.03%
2022/12/140.45.7800.005.760.414,5730.00%
2022/12/134.65.8600.005.794.614,3460.03%
2022/12/0885.9300.005.94813,9330.06%
2022/12/061.16.1400.006.041.113,2490.01%
2022/12/053.26.18126.186.20-8.812,963-0.07%
2022/12/02126.089.46.026.072.612,7420.02%
2022/12/0113.65.98116.025.962.612,5620.02%
2022/11/304.95.9711.15.896.03-6.212,237-0.05%
2022/11/29135.8010.65.755.852.411,7310.02%
2022/11/284.95.5275.585.64-2.211,244-0.02%
2022/11/250.45.5700.005.530.411,1220.00%
2022/11/2435.5818.55.625.54-15.511,132-0.14%
2022/11/2320.55.4243.15.625.59-22.610,943-0.21%
2022/11/2200.00115.285.28-1110,449-0.11%
2022/11/21385.2955.285.293310,4770.31%
2022/11/183.15.4000.005.363.110,2590.03%
2022/11/1700.003.25.545.51-3.29,883-0.03%
2022/11/1615.48505.505.50-499,472-0.52%
2022/11/1525.6500.005.6427,8760.03%
2022/11/14105.697.25.665.712.87,7190.04%
2022/11/115.25.5185.545.53-2.87,508-0.04%
2022/11/101.35.4500.005.441.37,3870.02%
2022/11/092.55.4835.535.51-0.57,319-0.01%
2022/11/082.15.4745.485.47-1.97,244-0.03%
2022/11/0725.5145.515.55-27,163-0.03%
2022/11/0425.411.75.455.420.37,0590.00%
2022/11/0300.00705.475.48-706,960-1.01%
2022/11/0125.44165.485.44-146,700-0.21%
2022/10/3115.4815.485.4806,5140.00%
2022/10/2700.0015.725.72-16,231-0.02%
2022/10/260.25.69215.685.70-20.86,154-0.34%
2022/10/25185.49105.535.5485,9480.13%
2022/10/2475.5055.515.5125,8580.03%
2022/10/2165.5275.515.52-15,864-0.02%
2022/10/206.15.54185.505.65-11.95,801-0.21%
2022/10/1920.15.8400.005.7520.15,5780.36%
2022/10/181.75.9800.005.951.75,4340.03%
2022/10/170.36.0000.005.990.36,3820.00%
2022/10/140.66.0500.006.100.66,4050.01%
2022/10/1316.1400.006.1416,2380.02%
2022/10/1216.1600.006.2616,2160.02%
2022/10/071.46.4756.366.48-3.66,730-0.05%
2022/10/0516.1500.006.1616,5650.02%
2022/10/030.26.2000.006.180.26,6550.00%
2022/09/2956.1400.006.2156,6040.08%
2022/09/280.26.0526.066.05-1.86,528-0.03%
2022/09/2746.1200.006.1446,4770.06%
2022/09/262.46.2216.136.131.46,4760.02%
2022/09/2316.3426.366.36-16,437-0.02%
2022/09/2236.4336.506.4006,4380.00%
2022/09/2126.3446.516.53-26,392-0.03%
2022/09/203.16.4400.006.403.16,2700.05%
2022/09/1926.4526.456.4506,2730.00%
2022/09/162.16.5016.496.491.16,2910.02%
2022/09/151.16.63836.596.59-81.96,273-1.31%
2022/09/140.16.6500.006.610.16,2700.00%
2022/09/130.26.7600.006.720.26,3140.00%
2022/09/126.36.7400.006.746.36,3200.10%
2022/09/0826.6046.786.76-26,296-0.03%
2022/09/072.46.7100.006.702.46,2170.04%
2022/09/061.46.9726.916.95-0.66,142-0.01%
2022/09/050.27.12107.127.10-9.96,069-0.16%
2022/09/0266.9700.007.0166,0720.10%
2022/08/3126.9400.007.1325,8340.03%
2022/08/2400.0016.366.47-15,231-0.02%
2022/08/2311.26.2800.006.2711.25,1690.22%
2022/08/2226.3300.006.3425,2080.04%
2022/08/1900.0016.386.40-15,247-0.02%
2022/08/181.26.3600.006.381.25,2680.02%
2022/08/150.26.50106.456.44-9.85,249-0.19%
2022/08/12106.5300.006.49105,2470.19%
2022/07/2800.002.26.216.28-2.25,674-0.04%
2022/07/2726.1400.006.1925,7000.04%
2022/07/2626.1446.146.14-25,856-0.03%
2022/07/2546.149.46.176.19-5.45,907-0.09%
2022/07/2266.12196.356.33-135,907-0.22%
2022/07/2146.56.11346.036.1512.54,9840.25%
2022/07/2076.4100.006.3774,8420.14%
2022/07/1946.4300.006.4444,8480.08%
2022/07/1836.2500.006.5334,9290.06%
2022/07/1536.26206.156.33-175,030-0.34%
2022/07/120.26.9000.006.670.25,1480.00%
2022/07/1156.9800.006.9655,2470.10%
2022/07/0100.00117.047.00-115,714-0.19%
2022/06/2400.000.37.297.29-0.36,3900.00%
2022/06/230.37.2200.007.250.36,5370.00%
2022/06/2100.000.37.217.25-0.37,6910.00%
2022/06/170.37.1000.007.050.37,8240.00%
2022/06/1400.0017.137.12-17,961-0.01%
2022/06/1317.0300.007.0318,0840.01%
2022/06/0900.0017.297.27-18,372-0.01%
2022/06/0800.0017.317.30-18,477-0.01%
2022/06/0757.2500.007.2758,6190.06%
2022/06/0217.2300.007.2518,8360.01%
2022/06/010.27.2300.007.220.28,9890.00%
2022/05/3000.0027.377.39-28,938-0.02%
2022/05/2700.0017.367.36-19,045-0.01%
2022/05/2000.002.17.267.21-2.19,862-0.02%
2022/05/1937.1900.007.2039,9170.03%
2022/05/180.17.3317.287.38-0.99,966-0.01%
2022/05/1200.0036.946.95-39,928-0.03%
2022/05/1017.0600.007.0619,8700.01%
2022/05/092.57.09387.187.06-35.59,835-0.36%
2022/05/0637.2527.247.2919,7620.01%
2022/05/052.17.5000.007.462.19,7120.02%
2022/05/0477.5300.007.5179,7170.07%
2022/05/034.27.6257.677.60-0.89,689-0.01%
2022/04/2747.8400.007.8349,8480.04%
2022/04/220.28.0200.008.100.210,6060.00%
2022/04/219.17.8927.927.927.111,5140.06%
2022/04/2031.27.9900.008.0531.211,6230.27%
2022/04/192.58.1400.008.132.511,4820.02%
2022/04/187.88.2100.008.167.811,4050.07%
2022/04/157.98.3300.008.287.911,1940.07%
2022/04/110.28.6300.008.500.210,8510.00%
2022/04/080.18.5128.568.58-210,771-0.02%
2022/04/0738.5818.578.43210,6810.02%
2022/04/0618.6618.648.65010,5070.00%
2022/04/010.18.4700.008.580.110,3770.00%
2022/03/3000.0028.348.40-210,049-0.02%
2022/03/280.18.2600.008.280.19,7720.00%
2022/03/2500.0038.338.32-39,603-0.03%
2022/03/2448.5048.508.4609,2530.00%
2022/03/2300.000.28.788.80-0.28,4230.00%
2022/03/2100.0018.548.54-18,228-0.01%
2022/03/1818.6200.008.5918,1810.01%
2022/03/1700.0058.598.55-58,158-0.06%
2022/03/154.18.3300.008.484.17,9210.05%
2022/03/1110.48.3218.338.319.47,5600.12%
2022/03/1011.18.3600.008.3611.17,4620.15%
2022/03/0918.3400.008.3317,3340.01%
2022/03/083.38.3200.008.303.37,2270.05%
2022/03/070.58.44108.418.41-9.57,119-0.13%
2022/03/0418.6600.008.6217,0040.01%
2022/03/032.38.7100.008.702.36,9450.03%
2022/03/0258.6800.008.6656,9520.07%
2022/03/011.28.8300.008.811.26,8030.02%
2022/02/2528.7900.008.8726,7980.03%
2022/02/24199.0029.018.88176,6980.25%
2022/02/23179.1100.009.13176,4830.26%
2022/02/220.19.3600.009.380.16,2120.00%
2022/02/15409.3000.009.28406,2380.64%
2022/02/1409.3900.009.3306,1810.00%
2022/02/11109.4400.009.46106,1210.16%
2022/02/0900.0039.469.48-36,051-0.05%
2022/02/0800.0019.469.47-15,982-0.02%
2022/01/26369.2500.009.23365,8390.62%
2022/01/2509.2700.009.2405,8010.00%
2022/01/24119.3300.009.35115,7220.19%
2022/01/210.19.77519.759.66-50.95,531-0.92%
2022/01/20149.9600.009.94145,3710.26%
2022/01/198.410.0200.0010.008.45,2700.16%
2022/01/186110.026.49.9810.0054.74,9691.10%
2022/01/173.19.7659.789.75-1.94,601-0.04%
2022/01/1449.39.9362.49.859.92-13.14,346-0.30%
2022/01/131.49.457.19.449.62-5.73,362-0.17%
2022/01/121.29.394.69.349.32-3.53,016-0.11%
2022/01/1109.2200.009.2802,9160.00%
2022/01/1009.2100.009.1802,9340.00%
2022/01/0709.2100.009.1702,9780.00%
2022/01/0609.2100.009.1702,9700.00%
2022/01/050.29.1839.159.17-2.82,978-0.09%
2022/01/030.29.2000.009.190.23,0640.01%
2021/12/3009.2500.009.2403,0610.00%
2021/12/2939.3000.009.2833,0450.10%
2021/12/280.19.1919.179.18-0.93,012-0.03%
2021/12/270.29.1739.169.17-2.83,028-0.09%
2021/12/2319.1129.119.10-13,055-0.03%
2021/12/2100.000.19.139.13-0.13,0680.00%
2021/12/1719.1300.009.1213,0980.03%
2021/12/102.19.2300.009.242.13,1090.07%
2021/12/090.79.2939.279.26-2.33,124-0.07%
2021/12/0839.2519.289.2523,1720.06%
2021/12/0700.0019.269.24-13,177-0.03%
2021/12/0629.2100.009.2123,2030.06%
2021/12/0229.2300.009.2423,2120.06%
2021/11/300.19.2700.009.300.13,2670.00%
2021/11/2609.4059.329.29-53,257-0.15%
2021/11/2509.4800.009.4703,2280.00%
2021/11/2429.510.19.549.521.93,2960.06%
2021/11/220.19.4300.009.480.13,2300.00%
2021/11/1909.4669.399.40-63,184-0.19%
2021/11/180.19.4500.009.520.13,1240.00%
2021/11/1729.221.69.249.300.52,9630.02%
2021/11/1609.2100.009.1702,8870.00%
2021/11/150.19.2200.009.190.12,9320.00%
2021/11/121.19.19479.149.20-462,952-1.56%
2021/11/1119.1500.009.1512,9630.03%
2021/11/09409.1700.009.17403,0211.32%
2021/10/2900.0039.189.18-33,105-0.10%
2021/10/2629.2519.269.2513,4700.03%
2021/10/2500.0029.249.22-23,491-0.06%
2021/10/2200.00109.209.22-103,613-0.28%
2021/10/190.19.2300.009.230.13,7150.00%
2021/10/14109.340.69.259.259.43,7280.25%
2021/10/1300.0019.229.30-13,862-0.03%
2021/10/1209.2200.009.2304,0310.00%
2021/10/0800.0059.329.33-54,034-0.12%
2021/10/050.19.2300.009.210.14,0980.00%
2021/10/0100.0059.209.18-54,135-0.12%
2021/09/3019.3100.009.3214,1770.02%
2021/09/291.19.2700.009.291.14,2080.03%
2021/09/2800.0029.349.36-24,218-0.05%
2021/09/270.19.310.69.329.34-0.54,255-0.01%
2021/09/2400.0019.249.25-14,262-0.02%
2021/09/223.19.1300.009.133.14,3870.07%
2021/09/170.19.3300.009.330.14,3590.00%
2021/09/1319.3000.009.2914,4190.02%
2021/09/030.19.2529.289.27-1.94,487-0.04%
2021/09/020.19.2529.219.18-1.94,460-0.04%
2021/09/0100.0019.269.29-14,443-0.02%
2021/08/305.29.264.29.309.3014,4600.02%
2021/08/2048.9600.008.9644,6240.09%
2021/08/1900.00109.079.05-104,659-0.21%
2021/08/1749.0700.009.0844,6620.09%
2021/08/130.29.1300.009.150.24,6300.00%
2021/08/1219.1100.009.1214,6460.02%
2021/08/110.88.9900.009.120.84,6810.02%
2021/08/0900.0029.149.14-24,881-0.04%
2021/08/0600.0019.139.13-14,983-0.02%
2021/08/0400.00139.179.16-135,387-0.24%
2021/08/03389.1639.159.15355,6070.62%
2021/08/023.39.1529.159.191.35,7570.02%
2021/07/30149.28849.279.24-705,700-1.23%
2021/07/2200.0059.339.37-56,089-0.08%
2021/07/2100.0029.279.31-26,215-0.03%
2021/07/200.29.3439.379.29-2.86,397-0.04%
2021/07/1939.541.49.499.491.66,5270.02%
2021/07/16259.3769.459.46196,8820.28%
2021/07/1319.3100.009.2717,4700.01%
2021/07/1229.2800.009.2627,5260.03%
2021/07/090.19.3000.009.240.17,5500.00%
2021/07/08119.40469.439.34-357,624-0.46%
2021/07/0629.3100.009.3027,8150.03%
2021/07/050.39.3079.289.28-6.77,801-0.09%
2021/07/0200.00129.229.28-127,817-0.15%
2021/07/01129.32109.309.2527,8180.03%
2021/06/290.29.38319.419.35-30.87,969-0.39%
2021/06/2800.000.19.469.46-0.18,0070.00%
2021/06/23229.3000.009.33228,1580.27%
2021/06/210.19.0500.009.000.18,1550.00%
2021/06/1739.1600.009.1838,1150.04%
2021/06/150.19.2200.009.170.18,1500.00%
2021/06/110.39.3600.009.280.38,1500.00%
2021/06/100.19.4359.389.40-4.98,109-0.06%
2021/06/0919.4600.009.4118,1320.01%
2021/06/081.19.5000.009.521.18,1540.01%
2021/06/073.29.4119.409.402.28,2560.03%
2021/06/0459.5909.589.5158,2730.06%
2021/06/030.39.707.29.699.72-6.98,334-0.08%
2021/06/0209.50119.489.70-118,315-0.13%
2021/06/0139.4100.009.4538,2230.04%
2021/05/3100.0019.469.40-18,211-0.01%
2021/05/2644.29.1300.009.1944.28,0770.55%
2021/05/2559.0700.009.0558,0860.06%
2021/05/21209.0000.009.00208,1320.25%
2021/05/191.49.0200.009.021.48,0950.02%
2021/05/1810.38.67108.729.030.38,0840.00%
2021/05/142.38.9700.008.962.37,9090.03%
2021/05/130.59.1300.009.000.57,7910.01%
2021/05/123.79.3649.449.20-0.37,5860.00%
2021/05/1113.910.0900.009.8513.97,3610.19%
2021/05/100.110.1017.110.3310.35-177,127-0.24%
2021/05/070.79.990.210.029.980.66,9550.01%
2021/05/060.310.15410.1010.00-3.76,922-0.05%
2021/05/051.19.97110.1510.050.16,8840.00%
2021/05/047.610.2759.859.982.66,7770.04%
2021/05/031.210.226010.3510.30-58.96,536-0.90%
2021/04/290.110.406010.4210.30-606,408-0.94%
2021/04/283.210.763.410.6110.50-0.26,2670.00%
2021/04/271.110.55110.6510.700.16,2270.00%
2021/04/26410.50210.5010.4526,0600.03%
2021/04/231.110.3100.0010.351.15,8470.02%
2021/04/2220.810.407.410.3010.4013.45,6990.24%
2021/04/2032.310.24710.0610.2025.35,1350.49%
2021/04/191210.134.910.0210.157.14,9920.14%
2021/04/1620.79.3629.429.4018.74,5220.41%
2021/04/1500.0029.239.28-24,446-0.04%
2021/04/1413.29.0800.009.1413.24,4060.30%
2021/04/135.79.2279.299.18-1.34,367-0.03%
2021/04/123.39.213.49.109.23-0.14,2800.00%
2021/04/090.28.9300.008.930.24,1860.01%
2021/04/080.68.9000.008.920.64,2670.01%
2021/04/070.48.8600.008.890.44,4590.01%
2021/04/0618.29.0249.118.9114.24,4890.32%
2021/04/0178.96282.79.039.05-275.74,380-6.29% 大賣/鉅額交易
2021/03/310.48.8368.848.87-5.64,240-0.13%
2021/03/300.78.7500.008.790.74,1650.02%
2021/03/290.18.7200.008.700.14,1120.00%
2021/03/261.68.7028.718.69-0.44,073-0.01%
2021/03/255.78.64208.628.67-14.34,015-0.36%
2021/03/240.48.60108.638.60-9.64,024-0.24%
2021/03/230.68.5800.008.570.64,0510.02%
2021/03/1618.5800.008.5814,3890.02%
2021/03/120.58.5500.008.530.54,4830.01%
2021/03/11208.7000.008.60204,4510.45%
2021/03/1010.58.6500.008.6410.54,3430.24%
2021/03/0800.0018.428.44-14,244-0.02%
2021/03/0500.0019.58.378.42-19.54,269-0.46%
2021/03/0218.4300.008.3614,4530.02%
2021/02/2628.4558.378.40-34,487-0.07%
2021/02/2448.5300.008.4944,4700.09%
2021/02/2388.4500.008.4584,4640.18%
2021/02/19218.2700.008.29214,4170.48%
2021/02/1800.00108.278.28-104,419-0.23%
2021/02/0578.2000.008.1474,3570.16%
2021/02/040.78.0900.008.030.74,3740.02%
2021/02/0300.00128.108.07-124,423-0.27%
2021/01/290.78.13408.068.02-39.34,482-0.88%
2021/01/2858.0800.008.0954,4310.11%
2021/01/270.48.1500.008.110.44,4100.01%
2021/01/260.48.18198.128.13-18.64,407-0.42%
2021/01/250.38.1600.008.170.34,4070.01%
2021/01/220.28.1600.008.170.24,4250.00%
2021/01/219.28.1800.008.179.24,4140.21%
2021/01/2058.2400.008.1554,4110.11%
2021/01/1858.3078.308.31-24,273-0.05%
2021/01/1568.4500.008.4164,2320.14%
2021/01/145.18.5538.608.552.14,1760.05%
2021/01/130.18.5900.008.590.14,1600.00%
2021/01/121.48.5600.008.531.44,1240.03%
2021/01/117.48.6900.008.697.44,1330.18%
2021/01/0758.5700.008.5754,0300.12%
2021/01/0618.5200.008.5213,9960.03%
2021/01/0448.5700.008.6443,8750.10%
2020/12/3128.72168.648.62-143,780-0.37%
2020/12/3098.75308.558.77-213,674-0.57%
2020/12/29208.45178.438.4233,4580.09%
2020/12/25208.3200.008.32203,3410.60%
2020/12/23108.2218.248.2493,2980.27%
2020/12/18128.2800.008.30123,3120.36%
2020/12/17108.3138.248.3473,2880.21%
2020/12/1618.0778.138.13-63,209-0.19%
2020/12/15198.0738.048.02163,1620.51%
2020/12/1418.15158.188.16-143,068-0.46%
2020/12/1138.19218.218.20-183,020-0.60%
2020/12/10338.17938.158.17-602,917-2.06%
2020/12/0958.3538.328.3322,7000.07%
2020/12/0715.18.5700.008.5615.12,5630.59%
2020/12/0428.5200.008.5322,5560.08%
2020/12/031.18.5600.008.521.12,5370.04%
2020/12/0218.5900.008.5712,5090.04%
2020/12/0118.6200.008.6312,4840.04%
2020/11/3088.6218.618.7072,4450.29%
2020/11/2718.6328.638.63-12,355-0.04%
2020/11/2600.002.48.638.61-2.42,321-0.10%
2020/11/2500.0058.588.57-52,274-0.22%
2020/11/241.88.4928.448.44-0.22,227-0.01%
2020/11/23478.50178.538.49302,2071.36%
2020/11/20298.4300.008.43292,1561.34%
2020/11/1918.4800.008.5012,1170.05%
2020/11/1828.5300.008.5722,1020.10%
2020/11/1618.60148.648.65-132,138-0.61%
2020/11/1300.00308.658.67-302,131-1.41%
2020/11/1218.6800.008.7112,1310.05%
2020/11/1100.00708.838.82-702,111-3.32%
2020/11/1000.0028.648.69-22,060-0.10%
2020/11/0900.0028.588.50-21,996-0.10%
2020/11/0648.5258.538.46-11,989-0.05%
2020/11/0358.6458.568.6401,9810.00%
2020/10/3038.5400.008.5031,9340.16%
2020/10/2918.5700.008.6011,8970.05%
2020/10/28188.7300.008.73181,9110.94%
2020/10/27168.7800.008.79161,8990.84%
2020/10/2648.8228.828.8221,9120.10%
2020/10/2300.0078.828.82-71,941-0.36%
2020/10/2018.7500.008.7712,0660.05%
2020/10/1998.7938.788.8762,0650.29%
2020/10/1600.0038.988.98-32,024-0.15%
2020/10/1588.9200.008.9282,0820.38%
2020/10/1418.9700.008.9712,0880.05%
2020/10/1348.9900.008.9942,0980.19%
2020/10/1219.1100.009.0312,1200.05%
2020/10/0829.1600.009.1822,1320.09%
2020/10/0619.1900.009.2012,1680.05%
2020/09/290.19.1200.009.020.12,2920.00%
2020/09/2500.0028.948.91-22,366-0.08%
2020/09/2428.8738.848.82-12,368-0.04%
2020/09/233.19.1119.019.012.12,3000.09%
2020/09/2269.2800.009.1462,2820.26%
2020/09/2159.3329.349.3432,2490.13%
2020/09/1829.3500.009.3522,2620.09%
2020/09/1729.3600.009.3522,2670.09%
2020/09/1659.3600.009.3852,3390.21%
2020/09/1419.3600.009.3812,3920.04%
2020/09/1119.4000.009.4112,4030.04%
2020/09/1019.4400.009.4512,4270.04%
2020/09/07109.4500.009.48102,5130.40%
2020/09/0339.4200.009.4132,6370.11%
2020/09/0259.3600.009.3552,6670.19%
2020/09/0139.4200.009.4232,6950.11%
2020/08/3100.00103.39.549.42-103.32,728-3.79% 大賣/鉅額交易
2020/08/2700.00229.529.48-222,826-0.78%
2020/08/2600.0019.539.51-12,837-0.04%
2020/08/2500.0019.509.52-12,863-0.03%
2020/08/2119.3700.009.5012,8930.03%
2020/08/2069.3800.009.3062,9160.21%
2020/08/1700.0069.759.77-62,950-0.20%
2020/08/1339.6700.009.6532,9580.10%
2020/08/1119.7419.689.7403,0840.00%
2020/08/0769.5200.009.5563,1860.19%
2020/08/0600.000.29.549.52-0.23,202-0.01%
2020/08/0319.3600.009.3213,2930.03%
2020/07/3019.4400.009.5113,3130.03%
2020/07/29209.501.19.579.4618.93,3200.57%
2020/07/2719.5200.009.5013,3970.03%
2020/07/2489.8000.009.8083,4070.23%
2020/07/2339.9719.949.9823,4040.06%
2020/07/2200.0028.310.059.98-28.33,425-0.82%
2020/07/2119.921210.059.98-113,422-0.32%
2020/07/1500.0059.9810.05-53,462-0.14%
2020/07/1300.00310.0510.05-33,523-0.09%
2020/07/10110.0500.0010.0013,5980.03%
2020/07/080.210.1500.0010.150.23,6230.01%
2020/07/070.810.1000.0010.100.83,6610.02%
2020/07/0600.001010.1410.15-103,702-0.27%
2020/07/03710.0500.0010.0573,7050.19%
2020/06/300.510.0000.0010.000.53,9220.01%
2020/06/2900.0029.939.99-24,016-0.05%
2020/06/23510.1500.0010.0554,1770.12%
2020/06/2200.00110.0010.05-14,370-0.02%
2020/06/170.510.0000.0010.000.54,4250.01%
2020/06/1519.7889.749.73-74,662-0.15%
2020/06/1200.0089.749.78-84,736-0.17%
2020/06/111010.09410.029.9564,7700.13%
2020/06/10410.0500.0010.0544,7520.08%
2020/06/093.510.0400.0010.003.54,9080.07%
2020/06/082.510.0519.9010.051.55,0000.03%
2020/06/0500.0019.839.85-14,969-0.02%
2020/06/041.19.7039.839.78-1.95,022-0.04%
2020/06/030.99.7029.679.74-1.15,109-0.02%
2020/06/0200.0019.489.50-15,094-0.02%
2020/06/011.99.399.39.369.41-7.45,086-0.14%
2020/05/2819.3719.519.3605,0640.00%
2020/05/270.69.5029.579.53-1.45,096-0.03%
2020/05/260.59.4719.389.48-0.55,180-0.01%
2020/05/2549.2539.189.2715,1600.02%
2020/05/2259.4000.009.3355,1800.10%
2020/05/2019.5200.009.5215,2040.02%
2020/05/190.49.59109.599.60-9.65,215-0.18%
2020/05/1818.29.52489.699.50-29.85,197-0.57%
2020/05/1539.5559.389.49-25,102-0.04%
2020/05/1469.2400.009.1965,0430.12%
2020/05/1359.3700.009.4055,0090.10%
2020/05/1239.4400.009.4335,0270.06%
2020/05/1100.0039.609.55-35,054-0.06%
2020/05/0869.5149.479.4525,1040.04%
2020/05/070.49.3729.389.37-1.65,133-0.03%
2020/05/0629.2400.009.2525,1670.04%
2020/05/04179.3800.009.37175,3000.32%
2020/04/3019.614.79.739.61-3.75,309-0.07%
2020/04/2959.47129.499.56-75,403-0.13%
2020/04/2859.3200.009.3255,5550.09%
2020/04/2700.00349.289.30-345,846-0.58%
2020/04/2459.2000.009.1856,1720.08%
2020/04/2300.0019.189.21-16,497-0.02%
2020/04/222.69.0919.079.161.66,4800.02%
2020/04/2129.1200.009.1326,4680.03%
2020/04/1700.0019.579.62-16,409-0.02%
2020/04/1619.4769.489.47-56,351-0.08%
2020/04/150.69.5900.009.590.66,3150.01%
2020/04/1400.0019.439.52-16,254-0.02%
2020/04/1329.3229.279.2106,1920.00%
2020/04/1000.0049.379.43-46,198-0.06%
2020/04/0929.2369.219.23-46,141-0.07%
2020/04/0800.0038.808.90-36,088-0.05%
2020/04/0700.00128.738.71-126,035-0.20%
2020/04/0600.00208.678.64-205,956-0.34%
2020/04/010.38.6898.618.66-8.75,909-0.15%
2020/03/3128.2268.368.26-45,794-0.07%
2020/03/304.88.1128.188.162.85,7090.05%
2020/03/2788.2200.008.2285,6750.14%
2020/03/261338.071007.918.08335,5330.60% 大買/
2020/03/2500.00108.578.50-105,287-0.19%
2020/03/2400.00178.268.20-175,249-0.32%
2020/03/23157.9317.787.95145,2290.27%
2020/03/2068.33288.188.29-225,206-0.42%
2020/03/19167.70247.717.61-85,170-0.15%
2020/03/18128.7000.008.45124,9880.24%
2020/03/1738.87508.848.82-474,918-0.96%
2020/03/16219.3700.009.29214,8510.43%
2020/03/13329.3800.009.77324,7480.67%
2020/03/122210.22310.2510.20194,6050.41%
2020/03/1000.00110.9010.95-14,459-0.02%
2020/03/0900.00711.1010.90-74,381-0.16%
2020/03/063011.4500.0011.25304,2930.70%
2020/03/0500.001811.6511.65-184,297-0.42%
2020/03/0400.00311.4511.55-34,368-0.07%
2020/03/0300.001511.6511.60-154,402-0.34%
2020/03/0200.002011.4511.50-204,478-0.45%
2020/02/261011.9500.0011.95104,5410.22%
2020/02/251011.9500.0011.95104,7820.21%
2020/02/241312.1300.0012.10134,8740.27%
2020/02/211.512.3000.0012.301.54,9410.03%
2020/02/201.512.3300.0012.301.55,0610.03%
2020/02/190.512.4000.0012.400.55,0650.01%
2020/02/17112.2500.0012.3015,0860.02%
2020/02/1300.00312.4512.40-35,075-0.06%
2020/02/120.412.4500.0012.450.45,0700.01%
2020/02/11212.451012.3612.30-85,027-0.16%
2020/02/10412.33612.2012.30-25,023-0.04%
2020/02/0700.000.212.3012.30-0.25,0580.00%
2020/02/060.412.50112.4512.50-0.65,018-0.01%
2020/02/04612.251312.2512.25-74,853-0.14%
2020/02/03612.18512.0512.1514,7910.02%
2020/01/311812.63212.5012.50164,6290.35%
2020/01/30112.201012.5012.20-94,430-0.20%
2020/01/2012.212.965212.9013.05-39.84,126-0.96%
2020/01/17712.31912.2712.25-23,757-0.05%
2020/01/15311.5000.0011.4533,4790.09%
2020/01/1400.00311.6011.50-33,537-0.08%
2020/01/1300.00211.4811.60-23,592-0.06%
2020/01/10111.20711.3011.30-63,881-0.15%
2020/01/0900.00611.2011.25-63,890-0.15%
2020/01/07311.3000.0011.3033,8970.08%
2020/01/06411.4000.0011.3543,8940.10%
2020/01/021011.6000.0011.55103,8470.26%
2019/12/2600.00111.7011.65-13,806-0.03%
2019/12/25111.6500.0011.8013,7980.03%
2019/12/201.311.8000.0011.801.33,7680.03%
2019/12/190.411.8500.0011.850.43,7440.01%
2019/12/17211.8000.0011.8023,6890.05%
2019/12/1600.00111.7511.85-13,667-0.03%
2019/12/13211.7500.0011.7023,6350.06%
2019/12/12111.6500.0011.6513,6060.03%
2019/12/10511.6500.0011.6553,5890.14%
2019/12/092.311.7000.0011.702.33,6050.06%
2019/12/0300.001.211.7011.70-1.23,608-0.03%
2019/12/02111.6000.0011.6013,6150.03%
2019/11/2800.008012.0512.05-803,505-2.28%
2019/11/273012.1300.0012.15303,4620.87%
2019/11/2632.112.04212.0512.0530.13,3740.89%
2019/11/25612.08411.9411.9523,2870.06%
2019/11/225311.955511.9512.00-23,128-0.06%
2019/11/2150.111.5900.0011.6550.12,8591.75%
2019/11/20411.45211.5511.5022,7250.07%
2019/11/194011.434411.3911.40-42,608-0.15%
2019/11/18111.1500.0011.1512,4390.04%
2019/11/150.111.1000.0011.100.12,4070.00%
2019/11/0800.00311.1511.15-32,336-0.13%
2019/11/061011.15811.1511.2022,2620.09%
2019/11/0500.00111.0510.95-12,160-0.05%
2019/10/28110.851010.8510.90-92,207-0.41%
2019/10/24510.9500.0010.9552,1940.23%
2019/10/23310.9500.0010.9032,1800.14%
2019/10/2200.009011.1311.10-902,173-4.14%
2019/10/21511.202311.1411.10-182,121-0.85%
2019/10/182111.163611.1611.05-152,071-0.72%
2019/10/1700.000.310.6010.65-0.31,780-0.02%
2019/10/07310.6500.0010.6031,9280.16%
2019/10/0200.00210.7010.70-21,973-0.10%
2019/09/1800.00410.8010.80-42,150-0.19%
2019/09/1000.00210.8010.80-22,174-0.09%
2019/09/0600.00310.7010.75-32,183-0.14%
2019/09/05310.7500.0010.7032,1710.14%
2019/09/0400.00110.6510.70-12,156-0.05%
2019/08/29310.5000.0010.4032,1000.14%
2019/08/15310.4500.0010.3532,4890.12%
2019/08/1300.00110.3510.35-12,515-0.04%
2019/08/06110.3500.0010.4012,7470.04%
2019/08/051210.5500.0010.50122,7820.43%
2019/07/30110.90110.8510.8502,8650.00%
2019/07/2600.00210.9511.00-22,889-0.07%
2019/07/2300.00311.1011.15-32,914-0.10%
2019/07/183311.2700.0011.30332,9061.14%
2019/07/0900.00110.8510.85-12,899-0.03%
2019/07/0500.001010.8010.85-102,915-0.34%
2019/07/031010.6500.0010.70102,9440.34%
2019/07/0200.001010.8510.80-102,963-0.34%
2019/07/01610.7000.0010.6062,9190.21%
2019/06/26110.5000.0010.6012,9760.03%
2019/06/211010.7000.0010.70103,0870.32%
2019/06/1900.001010.9010.80-103,236-0.31%
2019/06/131010.7000.0010.70103,2760.31%
2019/06/03310.7500.0010.7533,5530.08%
2019/05/31110.6500.0010.8013,5830.03%
2019/05/29210.83110.9010.7013,6050.03%
2019/05/23510.15110.2010.1543,5310.11%
2019/05/22110.1500.0010.1513,5430.03%
2019/05/171010.0800.0010.10103,5550.28%
2019/05/163510.18110.2510.05343,5140.97%
2019/05/10510.7000.0010.6553,4440.15%
2019/05/09510.7500.0010.7553,4210.15%
2019/05/0800.00110.9510.95-13,395-0.03%
2019/05/061611.0000.0011.00163,4340.47%
2019/05/0300.00111.1511.15-13,468-0.03%
2019/04/291011.0000.0011.00103,6750.27%
2019/04/261111.0000.0011.05113,6710.30%
2019/04/2300.00411.1511.15-43,758-0.11%
2019/04/195011.0000.0011.00503,7841.32%
2019/04/181010.95310.9510.9573,7890.18%
2019/04/172.810.9800.0010.952.83,7710.07%
2019/04/16111.0500.0011.0513,7120.03%
2019/04/150.311.2000.0011.200.33,7360.01%
2019/04/1100.00111.1511.15-13,757-0.03%
2019/04/101.211.1200.0011.201.23,8220.03%
2019/04/090.211.2000.0011.200.23,9970.01%
2019/04/08511.2000.0011.2554,0120.12%
2019/04/02111.2500.0011.2013,9560.03%
2019/03/28611.15311.1511.1533,9000.08%
2019/03/27411.16111.1511.1533,9090.08%
2019/03/26311.3000.0011.3533,8910.08%
2019/03/25611.3200.0011.2563,9010.15%
2019/03/2200.00111.5511.65-13,812-0.03%
2019/03/1900.00311.9011.85-33,791-0.08%
2019/03/1100.001011.7811.90-103,808-0.26%
2019/03/0700.00111.5011.40-13,744-0.03%
2019/02/2700.001011.4011.35-103,715-0.27%
2019/02/2600.00511.5511.50-53,693-0.14%
2019/02/251011.50111.5011.5093,6050.25%
2019/02/18111.3500.0011.3513,4630.03%
2019/02/11311.1000.0011.1033,3040.09%
2019/01/30111.1000.0011.0513,2720.03%
2019/01/280.211.1000.0011.000.23,1930.01%
2019/01/24311.0014.610.9711.05-11.63,140-0.37%
2019/01/231810.7100.0010.65183,0840.58%
2019/01/22111.053410.8610.90-332,982-1.11%
2019/01/211011.051411.0511.05-42,891-0.14%
2019/01/18711.0400.0011.0572,8700.24%
2019/01/17711.06111.1511.1062,8740.21%
2019/01/161111.05711.0711.0542,9060.14%
2019/01/151211.124111.1611.20-292,865-1.01%
2019/01/14111.3000.0011.1512,8130.04%
2019/01/1100.00111.3511.40-12,794-0.04%
2019/01/0900.00211.4311.40-22,890-0.07%
2019/01/0800.00311.3011.30-32,883-0.10%
2019/01/07411.3300.0011.4042,8990.14%
2019/01/0300.00311.3711.35-32,920-0.10%
2019/01/02211.45111.3011.3012,9020.03%
2018/12/281511.692011.6811.65-52,832-0.18%
2018/12/2500.00111.8011.75-12,653-0.04%
2018/12/24111.80211.8511.85-12,662-0.04%
2018/12/22311.78211.8511.8512,6670.04%
2018/12/21211.8300.0011.8022,6720.07%
2018/12/200.412.00311.9712.00-2.62,652-0.10%
2018/12/19312.071812.0211.90-152,623-0.57%
2018/12/18112.20112.1512.1502,5430.00%
2018/12/17112.2000.0012.3012,5150.04%
2018/12/1400.00312.3012.30-32,509-0.12%
2018/12/1300.002312.4112.40-232,469-0.93%
2018/12/12612.21212.3012.2542,4550.16%
2018/12/111112.30112.2512.25102,4280.41%
2018/12/10712.4700.0012.4072,4160.29%
2018/12/0700.00912.8212.80-92,392-0.38%
2018/12/061612.651412.5612.5022,3840.08%
2018/12/05512.94213.0013.0032,2800.13%
2018/12/04713.18213.2513.1552,2550.22%
2018/12/03113.2500.0013.3512,2640.04%
2018/11/30513.1800.0013.1052,2350.22%
2018/11/29413.2600.0013.2542,2120.18%
2018/11/28213.2300.0013.3522,2150.09%
2018/11/27213.2800.0013.3522,1760.09%
2018/11/21213.35113.4013.4012,1870.05%
2018/11/2000.00113.4513.45-12,165-0.05%
2018/11/19213.5500.0013.5522,1570.09%
2018/11/1300.001013.7013.65-102,181-0.46%
2018/11/12113.7500.0013.8012,1620.05%
2018/11/08314.00214.0514.0512,2150.05%
2018/11/0600.00113.7013.70-12,295-0.04%
2018/11/02113.60213.6313.65-12,362-0.04%
2018/11/01213.6000.0013.6522,4150.08%
2018/10/30513.6000.0013.5552,8200.18%
2018/10/2600.00113.7513.70-12,977-0.03%
2018/10/25113.4500.0013.5513,0420.03%
2018/10/24113.9000.0013.8013,0580.03%
2018/10/18914.1500.0014.1593,1350.29%
2018/10/121314.8600.0014.90133,0380.43%
2018/10/11214.755114.8014.75-493,032-1.62%
2018/10/0900.001015.4015.50-102,969-0.34%
2018/10/052015.5300.0015.50202,9160.69%
2018/10/04115.6000.0015.6012,8820.03%
2018/09/28215.901015.9015.85-82,862-0.28%
2018/09/210.115.9000.0015.900.12,8770.00%
2018/09/111015.6000.0015.70102,8310.35%
2018/09/102015.750.315.7015.7019.72,8400.69%
2018/08/301015.8000.0015.90102,8160.36%
2018/08/23115.7500.0015.8012,8830.03%
2018/08/21115.8000.0015.9012,9000.03%
2018/08/2000.00115.8015.90-12,913-0.03%
2018/08/165.115.8500.0015.905.12,9040.18%
2018/08/15515.90115.8015.9542,9000.14%
2018/08/1300.001015.4515.55-102,916-0.34%
2018/08/1000.002215.8315.80-222,846-0.77%
2018/08/09115.808015.7015.75-792,840-2.78%
2018/08/081015.75215.7015.8082,8640.28%
2018/08/073115.3900.0015.70312,8071.10%
2018/08/06317.371017.4017.35-72,573-0.27%
2018/08/03517.253017.2717.30-252,426-1.03%
2018/08/0100.00117.2517.35-12,291-0.04%
2018/07/3100.00217.0517.10-22,239-0.09%
2018/07/27216.8500.0016.8522,1420.09%
2018/07/262116.7000.0016.70212,0921.00%
2018/07/25116.4500.0016.4512,0650.05%
2018/07/193016.4500.0016.40302,0461.47%
2018/07/1800.002016.4016.50-202,089-0.96%
2018/07/09116.1000.0016.2512,3950.04%
2018/07/061516.001.116.0516.0013.92,3920.58%
2018/07/052016.1500.0016.15202,3870.84%
2018/06/2900.002.116.3516.35-2.12,331-0.09%
2018/06/2800.00116.4016.30-12,328-0.04%
2018/06/272516.410.416.3516.4524.62,3241.06%
2018/06/2600.001116.3516.35-112,336-0.47%
2018/06/22616.3500.0016.4562,3290.26%
2018/06/2100.00016.4016.4002,3220.00%
2018/06/1900.0012.516.4516.40-12.52,321-0.54%
2018/06/14116.5500.0016.5512,2800.04%
2018/06/1200.002516.6516.70-252,297-1.09%
2018/06/11216.5300.0016.6522,2870.09%
2018/06/0700.00116.5016.45-12,265-0.04%
2018/05/211516.4000.0016.40152,1630.69%
2018/05/18116.3500.0016.3512,1580.05%
2018/05/1700.001.416.3416.35-1.42,187-0.06%
2018/05/1600.00316.4016.35-32,172-0.14%
2018/05/11116.3500.0016.4012,2500.04%
2018/05/0800.001816.0916.20-182,197-0.82%
2018/05/031016.1500.0016.10102,2020.45%
2018/04/30116.1500.0016.2012,2360.04%
2018/04/2400.00116.0016.10-12,198-0.05%
2018/04/201115.711115.7815.9002,0800.00%
2018/04/19215.1300.0015.2021,9380.10%
2018/03/2900.00115.4515.50-12,131-0.05%
2018/03/28115.3000.0015.4012,1380.05%
2018/03/2700.00215.4815.45-22,148-0.09%
2018/03/23215.2800.0015.3022,2190.09%
2018/03/12315.8500.0015.8532,4880.12%
2018/02/120.315.3000.0015.200.33,1210.01%
2018/02/08715.2000.0015.2073,1080.23%
2018/02/071015.2000.0015.30103,1590.32%
2018/02/0200.00716.0016.00-73,142-0.22%
2018/01/31116.0500.0016.0013,1640.03%
2018/01/30316.0500.0016.1533,1590.09%
2018/01/26216.0500.0016.1023,1620.06%
2018/01/25316.1700.0016.1533,1240.10%
2018/01/24316.1500.0016.3033,0890.10%
2018/01/16116.4000.0016.4513,1040.03%
2018/01/1500.001016.4516.40-103,098-0.32%
2018/01/0200.00216.2516.25-23,250-0.06%
三商壽 相關文章