• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.567.055.366.9266.80-2.821,551-0.01%
2025/01/201.265.6400.0065.101.221,5010.01%
2025/01/170.165.30365.4365.50-321,613-0.01%
2025/01/160.165.3000.0065.500.121,6900.00%
2025/01/151.865.20765.5064.70-5.221,899-0.02%
2025/01/143.164.97565.4265.50-1.922,208-0.01%
2025/01/135.364.2100.0064.205.322,5500.02%
2025/01/1054.665.80165.7065.1053.622,1660.24%
2025/01/091.168.8600.0068.301.121,2110.01%
2025/01/070.168.69168.7069.10-0.921,2740.00%
2025/01/0600.00468.5868.80-421,242-0.02%
2025/01/031.167.7300.0067.801.121,0720.01%
2025/01/022.167.9900.0068.002.121,1840.01%
2024/12/31668.30168.4068.30521,2630.02%
2024/12/300.169.105.369.6869.20-5.221,439-0.02%
2024/12/27169.10169.2069.30021,3570.00%
2024/12/260.268.58268.6068.70-1.821,680-0.01%
2024/12/253.168.63468.7568.70-0.922,2260.00%
2024/12/242.268.98168.9068.901.222,8620.01%
2024/12/2300.00568.9069.00-523,292-0.02%
2024/12/200.867.240.267.3067.300.623,7280.00%
2024/12/197.267.4200.0067.707.223,6380.03%
2024/12/181168.661268.5168.80-123,8680.00%
2024/12/1716.269.24068.6068.6016.124,1750.07%
2024/12/16770.436.170.2070.10123,9780.00%
2024/12/130.169.220.269.3069.50-0.123,5500.00%
2024/12/12169.601669.4569.60-1523,579-0.06%
2024/12/1112.868.511068.4168.402.823,3100.01%
2024/12/102.568.601068.6068.60-7.523,290-0.03%
2024/12/090.168.801.369.2669.20-1.223,395-0.01%
2024/12/062.268.51468.7068.70-1.823,586-0.01%
2024/12/0500.002.169.1469.20-2.123,825-0.01%
2024/12/04068.50168.5069.00-124,1210.00%
2024/12/03268.603168.3368.90-2924,468-0.12%
2024/12/02166.401167.0567.60-1024,243-0.04%
2024/11/298.265.32365.6765.705.224,4340.02%
2024/11/2817.266.45866.2466.309.224,5500.04%
2024/11/278.966.81366.7066.505.924,5790.02%
2024/11/26666.65567.3267.40124,5940.00%
2024/11/25167.601367.5167.30-1224,746-0.05%
2024/11/223.266.6400.0066.803.224,7440.01%
2024/11/2120.366.45466.6066.6016.324,5790.07%
2024/11/207.167.26267.0067.405.124,3460.02%
2024/11/19766.89667.3867.70124,2260.00%
2024/11/180.166.8000.0067.000.124,1340.00%
2024/11/15167.10267.8066.90-124,1230.00%
2024/11/147.866.40666.3366.201.824,3180.01%
2024/11/139.866.74366.8066.806.824,2010.03%
2024/11/1215.667.57267.6067.5013.624,0460.06%
2024/11/1115.168.41168.6068.7014.123,7090.06%
2024/11/080.169.492.170.0069.50-223,829-0.01%
2024/11/07169.605.169.7869.80-424,388-0.02%
2024/11/061.269.0300.0069.101.224,3390.00%
2024/11/05269.30369.5769.80-124,8240.00%
2024/11/0400.009.169.3369.60-9.125,413-0.04%
2024/11/017.367.62168.4068.606.326,0830.02%
2024/10/30268.70168.6068.90126,1280.00%
2024/10/294.368.36168.4068.503.326,2820.01%
2024/10/28469.4010.169.1069.30-6.126,235-0.02%
2024/10/250.168.35168.8069.00-0.926,2270.00%
2024/10/241.468.48168.6068.200.426,5390.00%
2024/10/231.168.904.169.1369.20-326,893-0.01%
2024/10/22268.253.169.0769.30-1.126,9640.00%
2024/10/219.468.85568.1068.304.427,3160.02%
2024/10/18169.7014.969.6569.80-13.927,546-0.05%
2024/10/1700.00168.5068.60-127,6460.00%
2024/10/164.268.041.168.2067.80328,0650.01%
2024/10/1500.007.768.5868.80-7.728,259-0.03%
2024/10/142.367.4900.0067.702.328,3420.01%
2024/10/110.267.7400.0068.000.228,8010.00%
2024/10/093.167.79268.2067.801.129,6860.00%
2024/10/080.467.481.167.3467.70-0.730,1670.00%
2024/10/07166.60166.9268.00030,5020.00%
2024/10/040.366.2600.0066.000.330,7060.00%
2024/10/012.166.8800.0066.702.130,9360.01%
2024/09/303.166.66766.6466.50-3.931,642-0.01%
2024/09/274.167.54139.168.7067.50-135.132,531-0.42% 大賣/鉅額交易
2024/09/261167.951768.2868.30-632,345-0.02%
2024/09/2500.00766.7667.10-732,742-0.02%
2024/09/24265.5515.566.0466.30-13.533,013-0.04%
2024/09/2300.0016.265.2465.40-16.233,078-0.05%
2024/09/200.264.576.164.9864.70-5.933,368-0.02%
2024/09/19464.602564.4864.80-2133,208-0.06%
2024/09/18362.87463.2363.20-133,0760.00%
2024/09/161.362.83363.0363.10-1.733,602-0.01%
2024/09/132.362.93863.3863.20-5.734,168-0.02%
2024/09/12162.801162.8462.90-1034,410-0.03%
2024/09/11462.805062.6062.50-4634,555-0.13%
2024/09/10462.707962.7862.60-7534,570-0.22%
2024/09/09861.73462.2862.50434,6340.01%
2024/09/06863.33262.9063.50634,6880.02%
2024/09/05661.822.262.8962.403.834,7900.01%
2024/09/047.461.41261.8061.605.435,1220.02%
2024/09/035564.051963.6063.703634,9820.10%
2024/09/02164.303364.6664.70-3235,440-0.09%
2024/08/301.463.151.763.0963.50-0.335,1750.00%
2024/08/291362.761263.3263.10134,9650.00%
2024/08/281.663.0500.0063.501.635,0370.00%
2024/08/2716.163.16862.8063.108.135,5920.02%
2024/08/261263.5322.463.5763.90-10.435,737-0.03%
2024/08/23161.5000.0061.50135,5940.00%
2024/08/222.361.32161.3061.401.336,1290.00%
2024/08/2100.00561.9261.90-536,240-0.01%
2024/08/2058.161.6200.0061.7058.136,2040.16%
2024/08/193.263.00462.6862.30-0.836,3030.00%
2024/08/168.262.9613.262.9463.00-5.136,294-0.01%
2024/08/154.461.91661.8061.60-1.736,2040.00%
2024/08/14161.60962.0261.90-836,250-0.02%
2024/08/13460.901061.2661.30-636,302-0.02%
2024/08/1228.461.002160.9861.007.436,9580.02%
2024/08/0910.360.8013.760.9960.50-3.437,786-0.01%
2024/08/08058.00258.5057.80-237,547-0.01%
2024/08/07357.535.157.4458.60-2.138,115-0.01%
2024/08/0630.255.813655.5856.10-5.839,274-0.01%
2024/08/051757.072156.5855.60-439,111-0.01%
2024/08/02361.1318.261.3861.30-15.238,224-0.04%
2024/08/01562.601.162.8762.803.938,0330.01%
2024/07/310.162.401.562.1162.40-1.438,1210.00%
2024/07/30261.554.361.5061.70-2.338,061-0.01%
2024/07/29462.508.562.4162.70-4.538,090-0.01%
2024/07/26659.956.661.1861.50-0.638,1820.00%
2024/07/23461.186.661.2261.50-2.638,469-0.01%
2024/07/228.160.144.560.2260.003.638,3290.01%
2024/07/191662.432762.7162.60-1137,857-0.03%
2024/07/184.163.301964.1364.20-14.937,382-0.04%
2024/07/17565.14165.9065.30436,8350.01%
2024/07/16164.800.165.0065.400.936,5520.00%
2024/07/15965.70264.5065.00736,5120.02%
2024/07/122165.587.465.6065.7013.636,2870.04%
2024/07/1115.265.1123.465.4165.50-8.235,940-0.02%
2024/07/101162.582263.3163.60-1135,266-0.03%
2024/07/091262.52862.3162.10434,8930.01%
2024/07/08361.733362.0262.30-3034,605-0.09%
2024/07/051861.05161.1061.301734,6510.05%
2024/07/041661.045.261.4260.7010.834,4970.03%
2024/07/0312.159.3791.860.6861.50-79.734,232-0.23%
2024/07/02257.601558.2058.20-1333,097-0.04%
2024/07/011457.561757.9158.10-333,019-0.01%
2024/06/2853.659.002859.2259.0025.632,0620.08%
2024/06/2733.158.7000.0059.1033.131,5760.10%
2024/06/266.559.421.560.1759.50531,0700.02%
2024/06/253.260.181.160.2060.502.130,6480.01%
2024/06/24059.807.360.0960.30-7.330,315-0.02%
2024/06/214.359.95159.8060.103.330,1350.01%
2024/06/20359.2015.159.9960.10-12.129,779-0.04%
2024/06/193.258.74259.0059.001.229,6640.00%
2024/06/1800.00358.4758.90-329,908-0.01%
2024/06/171.357.70657.7257.50-4.729,757-0.02%
2024/06/14257.954.158.0558.20-2.129,773-0.01%
2024/06/1314.358.3910.358.4158.10429,8210.01%
2024/06/1213.157.89658.0257.90730,3910.02%
2024/06/111258.681759.2358.70-531,116-0.02%
2024/06/0700.003.558.1458.20-3.530,880-0.01%
2024/06/06857.3111.257.4857.50-3.231,074-0.01%
2024/06/05156.501.156.5056.50-0.131,2230.00%
2024/06/0300.00356.4056.70-331,675-0.01%
2024/05/3100.00156.2056.20-131,6630.00%
2024/05/3000.004256.1555.60-4231,098-0.14%
2024/05/291.255.6200.0055.601.230,8270.00%
2024/05/281156.90856.7156.80330,4090.01%
2024/05/27255.80555.6455.60-330,154-0.01%
2024/05/241054.501254.8254.90-230,085-0.01%
2024/05/231754.9500.0054.801730,1070.06%
2024/05/2200.0013.155.8256.00-13.129,852-0.04%
2024/05/2130.355.07255.1055.4028.329,7080.10%
2024/05/20756.24756.0356.00029,3670.00%
2024/05/171.556.2200.0056.401.529,2080.01%
2024/05/161156.9812.456.6856.40-1.429,0500.00%
2024/05/15255.852256.5956.60-2028,227-0.07%
2024/05/14354.400.554.4054.302.527,2450.01%
2024/05/13855.4410.155.1355.10-2.126,962-0.01%
2024/05/108054.169254.6755.50-1226,191-0.05%
2024/05/09152.2011.651.9151.70-10.624,534-0.04%
2024/05/0800.00150.8050.90-124,1310.00%
2024/05/0700.00150.9050.90-124,1470.00%
2024/05/060.251.10351.0750.90-2.924,031-0.01%
2024/05/03550.2800.0050.20523,7550.02%
2024/05/022550.22850.2850.301723,7030.07%
2024/04/3000.00750.7650.50-723,517-0.03%
2024/04/29550.6027.250.3350.80-22.223,098-0.10%
2024/04/26348.87349.0848.90022,3400.00%
2024/04/250.148.4800.0048.550.122,4280.00%
2024/04/2400.00249.3549.25-222,385-0.01%
2024/04/233.148.57148.9048.752.122,6030.01%
2024/04/221048.40248.4548.40822,8280.04%
2024/04/1958.347.49247.8347.4556.322,7530.25%
2024/04/18648.60148.4048.45522,4310.02%
2024/04/178.147.900.147.9547.90822,3400.04%
2024/04/169.248.2824.148.3147.85-14.922,176-0.07%
2024/04/150.348.93348.7348.95-2.721,808-0.01%
2024/04/122.249.04149.0549.051.221,6570.01%
2024/04/119.149.62849.7949.701.121,3530.01%
2024/04/105.249.0800.0048.755.220,8450.02%
2024/04/0900.0069.248.9949.45-69.220,642-0.34%
2024/04/08148.002048.3348.35-1920,144-0.09%
2024/04/035548.36148.3048.055420,1420.27%
2024/04/020.148.80148.8548.95-0.920,0590.00%
2024/04/011.149.0113.548.8748.95-12.420,092-0.06%
2024/03/290.148.10548.5448.65-519,929-0.02%
2024/03/281.248.35248.0548.25-0.819,8060.00%
2024/03/275.248.1300.0048.205.219,7920.03%
2024/03/26248.231248.1948.35-1019,800-0.05%
2024/03/2513.648.06248.2348.1011.619,8220.06%
2024/03/220.348.573048.8148.55-29.719,755-0.15%
2024/03/2100.00376.448.4248.55-376.419,329-1.95% 大賣/鉅額交易
2024/03/207.347.62447.8047.503.319,0830.02%
2024/03/194247.54247.8547.754019,3840.21%
2024/03/189847.841.147.9747.5596.919,3010.50%
2024/03/1531248.072247.4747.6529019,1581.51% 大買/鉅額交易
2024/03/141948.1445.648.1448.30-26.618,269-0.15%
2024/03/134146.632946.7046.801217,3700.07%
2024/03/12546.383046.3646.50-2517,141-0.15%
2024/03/117.146.161546.1546.05-7.916,726-0.05%
2024/03/081345.1235.145.0945.30-22.116,215-0.14%
2024/03/070.144.75344.8044.85-315,741-0.02%
2024/03/0621.644.57044.7044.5521.615,6520.14%
2024/03/058.144.8000.0044.658.115,9170.05%
2024/03/04344.7000.0044.65315,9050.02%
2024/03/0115.144.7200.0044.6515.115,9300.09%
2024/02/29244.902144.8645.05-1915,994-0.12%
2024/02/2720.544.3000.0044.3020.515,6570.13%
2024/02/261.244.4500.0044.301.215,5760.01%
2024/02/2315.844.6500.0044.4515.815,4660.10%
2024/02/221.144.75344.8244.90-215,679-0.01%
2024/02/216.144.7400.0044.756.115,6910.04%
2024/02/205.144.852345.0045.10-17.915,713-0.11%
2024/02/19244.80544.8945.00-315,792-0.02%
2024/02/160.844.3500.0044.550.815,8160.00%
2024/02/15544.033244.0644.05-2715,933-0.17%
2024/02/05343.8520043.8943.90-19715,847-1.24% 大賣/鉅額交易
2024/02/02344.1500.0044.10315,6460.02%
2024/02/0100.005.644.4444.45-5.615,568-0.04%
2024/01/31443.90143.9044.15315,4710.02%
國泰金 相關文章