• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    2,405張
  • 產業
    上市 金融類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28129.8500.009.87122,8020.43%
2024/11/27349.8900.009.88342,8131.21%
2024/11/26439.9000.009.90432,8261.52%
2024/11/25309.8900.009.89302,8451.05%
2024/11/22209.8300.009.83202,9380.68%
2024/11/21849.8300.009.84843,0002.80%
2024/11/20269.8500.009.85263,0020.87%
2024/11/1900.001509.909.85-1503,010-4.98% 大賣/鉅額交易
2024/11/18409.8000.009.80403,0261.32%
2024/11/14609.7700.009.73603,0941.94%
2024/11/13209.7900.009.79203,1020.64%
2024/11/121229.8200.009.801223,1723.85% 大買/鉅額交易
2024/11/11949.81109.899.88843,1632.65%
2024/11/0800.001029.899.84-1023,190-3.20% 大賣/鉅額交易
2024/11/07829.8000.009.81823,2922.49%
2024/11/06829.8000.009.79823,3162.47%
2024/11/04609.8000.009.80603,5751.68%
2024/11/011379.7600.009.831373,9313.48% 大買/鉅額交易
2024/10/30639.8300.009.83633,9561.59%
2024/10/292149.8600.009.872143,9925.36% 大買/鉅額交易
2024/10/281509.9100.009.921503,9823.77% 大買/鉅額交易
2024/10/24759.9500.009.95754,0851.84%
2024/10/23959.9759.989.97904,3422.07%
2024/10/22559.9700.0010.00554,5581.21%
2024/10/18509.9700.009.99505,0181.00%
2024/10/17119.97249.979.98-135,114-0.25%
2024/10/1500.00179.9910.00-175,377-0.32%
2024/09/2300.001010.1010.05-106,798-0.15%
2024/09/121009.9800.009.981007,1971.39%
2024/09/0919.9600.0010.0017,3570.01%
2024/09/041559.9716210.0910.00-77,675-0.09% 大買/大賣/
2024/08/2800.00710.2110.25-77,995-0.09%
2024/08/2600.00210.3010.35-28,152-0.02%
2024/08/2200.000.710.2010.25-0.78,172-0.01%
2024/08/21310.2500.0010.2038,2670.04%
2024/08/2000.00210.2010.20-28,320-0.02%
2024/08/0900.0024010.0810.10-2409,368-2.56% 大賣/鉅額交易
2024/08/08679.80579.899.84109,4840.11%
2024/08/07109.801909.879.89-1809,924-1.81% 大賣/鉅額交易
2024/08/06609.63609.739.7409,9450.00%
2024/08/05440.19.80309.679.54410.19,7754.20% 大買/鉅額交易
2024/07/2600.0013.210.1410.15-13.29,824-0.13%
2024/07/2313.610.73410.7310.759.69,7170.10%
2024/07/2200.00410.6510.65-49,530-0.04%
2024/07/19410.651010.6510.65-69,353-0.06%
2024/07/180.510.95410.9310.95-3.59,081-0.04%
2024/07/1600.001.110.9010.85-1.19,018-0.01%
2024/07/1500.00211.1510.95-29,135-0.02%
2024/07/1200.00711.0011.05-79,213-0.08%
2024/07/11110.95310.9210.90-29,100-0.02%
2024/07/10311.00410.9811.00-19,192-0.01%
2024/07/0800.00610.8010.90-69,110-0.07%
2024/07/05110.7500.0010.7019,0210.01%
2024/07/0400.00510.8010.75-59,158-0.05%
2024/07/0300.00710.6910.80-79,174-0.08%
2024/07/020.610.601010.5510.60-9.48,970-0.10%
2024/06/280.310.5000.0010.500.38,9720.00%
2024/06/270.310.5000.0010.450.38,9400.00%
2024/06/1900.00810.5010.50-88,973-0.09%
2024/06/1800.00510.5010.45-58,987-0.06%
2024/06/1400.001610.4510.45-169,065-0.18%
2024/06/13510.5000.0010.5059,1340.05%
2024/06/12210.6500.0010.5029,2250.02%
2024/06/07610.7500.0010.7569,4300.06%
2024/06/0400.00410.5510.55-49,400-0.04%
2024/06/0300.001010.5010.55-109,478-0.11%
2024/05/311010.6000.0010.50109,5290.10%
2024/05/3000.002510.4010.40-259,730-0.26%
2024/05/2400.00410.5010.50-49,582-0.04%
2024/05/2200.001010.6510.70-109,426-0.11%
2024/05/21110.5500.0010.6519,3520.01%
2024/05/2000.00310.7510.80-39,200-0.03%
2024/05/1600.00210.5510.55-28,879-0.02%
2024/05/131010.551,42510.3210.55-1,4158,344-16.96% 大賣/鉅額交易
2024/05/1000.002.210.1010.15-2.27,880-0.03%
2024/05/0900.00110.1010.10-17,803-0.01%
2024/05/078610.1000.0010.10867,7541.11%
2024/05/062210.1511110.2010.15-897,645-1.16% 大賣/
2024/05/031010.1000.0010.00107,4060.14%
2024/04/3059.9800.009.9857,1410.07%
2024/04/2900.001009.9610.00-1007,042-1.42%
2024/04/260.29.9000.009.880.26,8880.00%
2024/04/25209.8700.009.88206,8490.29%
2024/04/2400.0029.879.88-26,853-0.03%
2024/04/23909.8100.009.85906,9071.30%
2024/04/1900.00209.749.76-206,796-0.29%
2024/04/18129.811009.859.85-886,602-1.33%
2024/04/1711.19.8600.009.8711.16,5270.17%
2024/04/16429.992.19.899.8639.96,4440.62%
2024/04/1500.002010.1510.10-206,140-0.33%
2024/04/121010.0500.0010.05105,9800.17%
2024/04/1100.002610.0510.10-265,901-0.44%
2024/04/103110.0800.0010.05315,8510.53%
2024/04/0900.00110.1010.10-15,678-0.02%
2024/04/0800.0019.9810.00-15,561-0.02%
2024/04/0300.0049.969.95-45,591-0.07%
2024/04/020.510.00109.989.98-9.55,608-0.17%
2024/04/0150.49.99210.0010.0048.45,6040.86%
2024/03/29131.19.970.410.0010.05130.75,5792.34% 大買/鉅額交易
2024/03/28869.9500.009.93865,4621.57%
2024/03/261.49.9100.009.901.45,3030.03%
2024/03/25409.9200.009.91405,2680.76%
2024/03/22209.9900.009.97205,2330.38%
2024/03/2100.001510.009.99-155,263-0.28%
2024/03/207839.9900.009.937835,17615.13% 大買/鉅額交易
2024/03/1816510.053010.0510.051355,2082.59% 大買/鉅額交易
2024/03/1518310.10410.1510.151795,1093.50% 大買/鉅額交易
2024/03/141610.211,14110.2410.25-1,1255,086-22.12% 大賣/鉅額交易
2024/03/13310.0000.0010.1034,7330.06%
2024/03/123210.0500.0010.05324,5460.70%
2024/03/11210.0500.0010.0524,4770.04%
2024/03/089010.0000.009.96904,3442.07%
2024/03/079410.023710.1510.05574,2621.34%
2024/03/0623310.0327510.1310.05-424,175-1.01% 大買/大賣/
2024/03/0500.0013010.0510.00-1304,040-3.22% 大賣/鉅額交易
2024/03/0499.8489.859.8413,7400.03%
2024/03/0169.8800.009.8663,7730.16%
2024/02/2959.8719.839.9543,7460.11%
2024/02/2730.19.7929.799.7928.13,6480.77%
2024/02/26109.7500.009.76103,6140.28%
2024/02/2000.0029.869.85-23,530-0.06%
2024/02/1539.66109.649.64-73,431-0.20%
2024/01/1709.3400.009.3603,2250.00%
2024/01/16519.4700.009.41513,1551.62%
2024/01/15909.6000.009.58903,0382.96%
2024/01/12869.6400.009.64863,0182.85%
2024/01/111429.7100.009.681422,9844.76% 大買/鉅額交易
2024/01/10929.8500.009.82922,9083.16%
2024/01/09599.9000.009.92592,8742.05%
2024/01/0819.9200.009.9312,8670.03%
2024/01/0339.9500.009.9232,9300.10%
2024/01/0219.974010.009.99-392,875-1.36%
2023/12/2900.004010.059.98-402,853-1.40%
2023/12/28210.0018110.0510.05-1792,809-6.37% 大賣/鉅額交易
2023/12/2700.00309.999.97-302,770-1.08%
2023/12/26259.8900.009.91252,7300.92%
2023/12/2500.0029.899.88-22,705-0.07%
2023/12/22419.8600.009.85412,7181.51%
2023/12/21109.8700.009.87102,7290.37%
2023/12/20109.8719.869.8892,7280.33%
2023/12/193299.8729.869.873272,68912.16% 大買/鉅額交易
2023/12/183199.98110.059.973182,65711.97% 大買/鉅額交易
2023/12/15110.0500.0010.0512,5810.04%
2023/12/141110.107010.1510.05-592,536-2.33%
2023/12/13210.101,05510.0510.05-1,0532,433-43.27% 大賣/鉅額交易
2023/12/080.19.7300.009.720.12,0900.00%
2023/12/070.19.7100.009.690.12,0850.00%
2023/12/05209.6800.009.72202,0820.96%
2023/12/0417.19.7000.009.7117.12,1260.80%
2023/12/013.19.6800.009.713.12,1880.14%
2023/11/30309.7000.009.72302,2541.33%
2023/11/29209.7300.009.73202,2950.87%
2023/11/2800.00309.809.76-302,340-1.28%
2023/11/27109.6100.009.61102,2820.44%
2023/11/24409.6300.009.63402,2941.74%
2023/11/22169.6600.009.68162,3310.69%
2023/11/2100.000.59.679.69-0.52,364-0.02%
2023/11/20509.6200.009.64502,3732.11%
2023/11/1319.4700.009.4512,4880.04%
2023/10/300.19.3500.009.300.13,3120.00%
2023/10/2000.0019.459.43-13,745-0.03%
2023/10/1900.00159.589.57-153,782-0.40%
2023/10/18159.4400.009.44153,8270.39%
2023/10/1700.0019.769.74-13,818-0.03%
2023/10/1100.0029.709.74-23,941-0.05%
2023/10/0219.5400.009.5313,9890.03%
2023/09/2519.5500.009.5514,0970.02%
2023/09/2259.5200.009.5254,1600.12%
2023/09/21109.5600.009.52104,1840.24%
2023/09/20319.6200.009.62314,1800.74%
2023/09/15209.6500.009.62204,2820.47%
2023/09/1479.620.39.639.686.74,3150.16%
2023/09/1399.5900.009.6294,3660.21%
2023/09/11209.680.99.689.6419.14,4590.43%
2023/09/0815.39.7100.009.7515.34,4840.34%
2023/09/07209.7800.009.78204,5090.44%
2023/09/0600.00510.009.93-54,501-0.11%
2023/09/0500.0059.929.93-54,436-0.11%
2023/09/0400.00159.809.87-154,363-0.34%
2023/09/0100.0059.619.68-54,331-0.12%
2023/08/2900.0089.509.51-84,320-0.19%
2023/08/22219.1500.009.20214,3610.48%
2023/08/17138.9400.009.01134,3650.30%
2023/08/1669.021.69.078.984.44,4490.10%
2023/08/1569.2319.259.1954,3050.12%
2023/08/14459.4600.009.24454,3831.03%
2023/08/11309.7700.009.72304,2330.71%
2023/08/10209.860.59.889.8519.54,3270.45%
2023/08/09209.8500.009.90204,4140.45%
2023/08/08619.8600.009.88614,4361.37%
2023/08/04569.8500.009.84564,4711.25%
2023/08/023049.9419.999.903034,4436.82% 大買/鉅額交易
2023/08/01359.9999.9910.00264,3560.60%
2023/07/314510.0000.009.98454,5161.00%
2023/07/281010.0000.0010.00104,5550.22%
2023/07/2600.008910.2510.25-894,466-1.99%
2023/07/2540.510.2000.0010.2040.54,3610.93%
2023/07/242010.1900.0010.15204,3380.46%
2023/07/2000.000.110.2510.25-0.14,3120.00%
2023/07/1900.00610.2510.15-64,298-0.14%
2023/07/1800.001210.1510.15-124,283-0.28%
2023/07/101010.0000.0010.00105,0500.20%
2023/07/077010.0000.0010.00705,1151.37%
2023/07/0622710.04510.0510.002225,0774.37% 大買/鉅額交易
2023/07/055010.0500.0010.10505,0620.99%
2023/06/287010.0000.0010.05705,1461.36%
2023/06/275010.0000.0010.05505,1440.97%
2023/06/265010.0000.0010.05505,1100.98%
2023/06/203010.0000.0010.05305,1360.58%
2023/06/05310.2500.0010.2535,7860.05%
2023/05/291210.2000.0010.20125,9290.20%
2023/05/2200.00510.3510.35-56,047-0.08%
2023/05/1800.004010.3010.25-405,908-0.68%
2023/05/1600.0012110.1410.15-1215,770-2.10% 大賣/鉅額交易
2023/05/1500.0012010.0310.00-1205,700-2.11% 大賣/鉅額交易
2023/05/111409.9100.009.971405,6212.49% 大買/鉅額交易
2023/05/1029.9200.009.9525,6790.04%
2023/05/09629.9479.949.94555,7490.96%
2023/05/08209.9700.0010.00205,7980.34%
2023/05/0590.610.00299.979.9661.65,9771.03%
2023/05/0420.410.052310.0910.10-2.65,966-0.04%
2023/05/032010.2500.0010.20205,8830.34%
2023/05/0200.001010.4010.35-105,913-0.17%
2023/04/2700.00510.1510.15-55,988-0.08%
2023/04/2500.00210.1010.05-26,047-0.03%
2023/04/24110.0000.0010.0516,1460.02%
2023/04/21210.0000.0010.0526,5090.03%
2023/04/182010.3066.210.3910.30-46.26,194-0.75%
2023/04/1700.0015110.1810.20-1515,989-2.52% 大賣/鉅額交易
2023/04/1400.005510.1010.05-555,806-0.95%
2023/04/13109.99114.110.0510.00-104.15,663-1.84% 大賣/鉅額交易
2023/04/1200.00909.929.96-905,481-1.64%
2023/04/111.19.8570.59.869.84-69.45,408-1.28%
2023/04/10309.8400.009.83305,3810.56%
2023/04/070.19.8559.859.83-4.95,345-0.09%
2023/04/060.59.80133.39.839.83-132.85,298-2.51% 大賣/鉅額交易
2023/03/310.19.6600.009.680.15,1670.00%
2023/03/300.29.6419.679.64-0.85,131-0.02%
2023/03/2800.0019.609.58-15,087-0.02%
2023/03/270.79.5600.009.550.75,0590.01%
2023/03/240.39.5800.009.530.35,0350.01%
2023/03/2300.003009.569.59-3005,007-5.99% 大賣/鉅額交易
2023/03/2200.0089.589.59-84,956-0.16%
2023/03/210.79.51309.549.52-29.44,927-0.60%
2023/03/1700.001109.429.40-1104,844-2.27% 大賣/鉅額交易
2023/03/161259.021379.109.15-124,791-0.25% 大買/大賣/
2023/03/151809.3549.399.251764,6383.79% 大買/鉅額交易
2023/03/148619.51129.479.428494,53318.73% 大買/鉅額交易
2023/03/132509.642039.739.72474,3631.08% 大買/大賣/
2023/03/1000.0019.869.82-14,248-0.02%
2023/03/0919.9700.009.9614,1240.02%
2023/03/0800.004409.779.85-4403,980-11.05% 大賣/鉅額交易
2023/03/0700.0029.739.75-23,908-0.05%
2023/03/034119.6700.009.624113,87010.62% 大買/鉅額交易
2023/03/010.59.74719.799.77-70.53,710-1.90%
2023/02/241119.7000.009.711113,6143.07% 大買/鉅額交易
2023/02/2129.6500.009.6123,4380.06%
2023/02/1400.000.49.719.71-0.43,361-0.01%
2023/02/13189.710.29.729.7217.83,3180.54%
2023/02/100.49.610.39.619.630.13,2200.00%
2023/02/0919.5600.009.6013,1830.03%
2023/02/082.19.66209.609.60-17.93,151-0.57%
2023/02/0749.68109.679.68-63,034-0.20%
2023/02/065.19.7109.689.7152,9390.17%
2023/02/0369.7109.699.7462,8620.21%
2023/02/0269.431909.399.53-1842,642-6.96% 大賣/鉅額交易
2023/01/3109.2400.009.2502,4250.00%
2023/01/171909.0900.009.101902,2278.53% 大買/鉅額交易
2023/01/1319.12109.119.13-92,187-0.41%
2023/01/1249.1559.149.17-12,174-0.05%
2023/01/11159.13159.169.1102,0170.00%
2022/12/290.28.2900.008.290.21,7580.01%
2022/12/280.38.3400.008.320.31,7720.02%
2022/12/2718.3500.008.3611,7840.06%
2022/12/260.18.3700.008.350.11,8130.01%
2022/12/220.18.3700.008.350.11,9210.01%
2022/12/210.28.3700.008.320.21,9860.01%
2022/12/200.38.4000.008.360.32,0240.02%
2022/12/07108.5000.008.50102,1880.46%
2022/12/0618.5700.008.4912,1990.05%
2022/12/0200.0038.598.58-32,290-0.13%
2022/11/3018.6000.008.5512,3290.04%
2022/11/2900.0018.478.50-12,353-0.04%
2022/11/2500.000.48.468.46-0.42,414-0.02%
2022/11/2418.4100.008.4112,4440.04%
2022/11/2318.430.58.388.410.52,4380.02%
2022/11/220.18.3400.008.350.12,4380.00%
2022/11/2100.0018.348.33-12,452-0.04%
2022/11/1718.2600.008.2612,4780.04%
2022/11/160.48.3900.008.250.42,4790.02%
2022/11/1500.00108.418.40-102,466-0.41%
2022/11/1100.0018.268.25-12,444-0.04%
2022/11/0900.000.28.178.17-0.22,457-0.01%
2022/11/0200.0018.048.05-12,702-0.04%
2022/10/1800.0017.937.99-12,890-0.03%
2022/10/170.57.8900.007.930.52,9820.02%
2022/10/1418.0100.008.0013,0150.03%
2022/10/1317.9200.007.9013,0700.03%
2022/10/122.28.02118.038.09-8.83,055-0.29%
2022/09/300.58.2800.008.270.53,2710.02%
2022/09/2900.0018.378.38-13,253-0.03%
2022/09/2818.0858.108.05-43,232-0.12%
2022/09/2600.0088.458.38-83,204-0.25%
2022/09/2218.5800.008.6213,2540.03%
2022/09/19108.7600.008.66103,2680.31%
2022/09/16118.7428.748.7793,3110.27%
2022/09/1388.8118.758.7573,3990.21%
2022/08/3118.671.28.608.69-0.23,4330.00%
2022/08/293.28.5100.008.513.23,4890.09%
2022/08/2500.0018.628.58-13,549-0.03%
2022/08/2418.5300.008.5113,5580.03%
2022/08/1928.5000.008.5323,8500.05%
2022/08/1828.5748.588.57-23,840-0.05%
2022/08/1700.0058.608.60-53,856-0.13%
2022/08/1528.5700.008.5723,8850.05%
2022/08/1218.5100.008.5113,9220.03%
2022/08/1000.000.28.298.31-0.24,0630.00%
2022/08/0900.0048.258.25-44,059-0.10%
2022/08/0428.0628.098.0604,2180.00%
2022/08/0348.1000.008.1044,2640.09%
2022/08/0178.2000.008.2074,6510.15%
2022/07/2948.2328.178.1624,7500.04%
2022/07/2828.2000.008.2124,8390.04%
2022/07/271.18.1700.008.191.14,8770.02%
2022/07/2600.000.38.188.28-0.34,906-0.01%
2022/07/250.18.1528.118.15-1.94,864-0.04%
2022/07/2017.9718.017.9405,0920.00%
2022/07/1818.22208.248.22-195,436-0.35%
2022/07/150.28.1200.008.090.25,4690.00%
2022/07/120.18.0828.088.03-1.95,958-0.03%
2022/07/1100.0048.338.34-46,160-0.06%
2022/07/0728.2900.008.4126,7790.03%
2022/07/0418.3500.008.3617,8350.01%
2022/06/3018.6600.008.7019,0740.01%
2022/06/2700.0058.918.92-510,135-0.05%
2022/06/2218.6800.008.74111,4580.01%
2022/06/2018.72508.618.61-4914,799-0.33%
2022/06/1700.00508.698.70-5015,281-0.33%
2022/06/1538.9000.008.89315,9660.02%
2022/06/1300.0028.808.71-216,142-0.01%
2022/06/0959.0000.009.04516,1900.03%
2022/06/0818.9700.008.97116,2150.01%
2022/06/0700.0018.838.86-116,225-0.01%
2022/06/0600.0028.948.91-216,273-0.01%
2022/06/0218.7900.008.79116,2770.01%
2022/06/0100.0058.808.80-516,390-0.03%
2022/05/300.28.7300.008.780.216,4080.00%
2022/05/272.68.6300.008.622.616,2550.02%
2022/05/2600.0038.568.58-316,206-0.02%
2022/05/2438.7100.008.63316,3830.02%
2022/05/1958.4900.008.55516,5060.03%
2022/05/1858.7200.008.70516,5970.03%
2022/05/1658.4938.608.59216,5710.01%
2022/05/1318.6000.008.61116,6570.01%
2022/05/1258.6378.518.48-216,737-0.01%
2022/05/1100.00108.808.76-1016,784-0.06%
2022/05/1018.9400.008.95116,8310.01%
2022/05/09138.9038.868.671016,9160.06%
2022/05/06559.13509.119.13516,7730.03%
2022/05/0429.46249.399.45-2216,853-0.13%
2022/04/2819.5000.009.50117,1020.01%
2022/04/271.29.56139.529.55-11.817,147-0.07%
2022/04/2639.812.19.809.760.917,3550.01%
2022/04/2552.19.6500.009.6752.117,6600.30%
2022/04/22399.902.49.889.9936.618,0780.20%
2022/04/210.19.6800.009.680.119,6600.00%
2022/04/201.19.60139.679.77-11.920,780-0.06%
2022/04/1929.6829.719.69020,9100.00%
2022/04/18169.66209.659.55-421,217-0.02%
2022/04/1569.9729.989.96420,8540.02%
2022/04/145.110.095210.1010.00-46.920,616-0.23%
2022/04/1310510.1510010.2010.30520,3130.02% 大買/
2022/04/121610.201510.1710.15120,0100.01%
2022/04/1115.110.461010.5310.355.119,7930.03%
2022/04/08610.4811.110.5610.65-5.119,271-0.03%
2022/04/072910.65110.5510.502818,9200.15%
2022/04/062710.5225.110.4110.601.918,1200.01%
2022/04/0125.110.3420.410.2910.354.717,6390.03%
2022/03/31136.110.391110.3710.25125.117,2510.72% 大買/鉅額交易
2022/03/30210.3500.0010.25216,8520.01%
2022/03/2924.110.142610.2310.10-216,509-0.01%
2022/03/282210.297210.1410.20-5016,133-0.31%
2022/03/251110.33110.5510.301015,7020.06%
2022/03/246610.932010.8710.654615,0590.31%
2022/03/23310.734810.7411.00-4512,773-0.35%
2022/03/22519.9759.7210.004611,5870.40%
2022/03/18109.4249.439.50610,7900.06%
2022/03/1700.001.39.119.11-1.310,324-0.01%
2022/03/160.29.0200.009.010.210,1460.00%
2022/03/1519.0000.008.99110,0740.01%
2022/03/14109.0000.009.021010,0180.10%
2022/03/1108.925.98.958.95-5.99,950-0.06%
2022/03/0800.0058.548.44-59,738-0.05%
2022/03/0712.68.56158.558.53-2.49,669-0.02%
2022/03/040.28.9900.008.850.29,5620.00%
2022/03/01108.9300.008.95109,4980.11%
2022/02/2428.9000.008.8629,3960.02%
2022/02/221.19.0300.009.011.19,3500.01%
2022/02/1849.1339.109.1219,3250.01%
2022/02/1739.1439.059.1109,2140.00%
2022/02/1600.00119.039.06-119,119-0.12%
2022/02/1189.1000.009.0788,7770.09%
2022/02/1088.9238.948.9458,6150.06%
2022/02/09169.07329.099.05-168,491-0.19%
2022/02/0829.0238.869.02-18,251-0.01%
2022/02/0738.762.78.848.880.48,1060.00%
2022/01/255.38.4200.008.395.37,8100.07%
2022/01/2485.28.44768.508.529.27,7090.12%
2022/01/216.28.6128.588.554.27,5680.06%
2022/01/20118.65148.668.75-37,404-0.04%
2022/01/191548.821508.948.7647,2900.05% 大買/大賣/
2022/01/1898.915.98.868.933.16,9270.05%
2022/01/1719.98.9048.708.6515.96,4730.24%
2022/01/14979.35849.319.00135,8700.22%
2022/01/13488.9216.49.079.1431.64,0480.78%
2022/01/12308.4032.18.328.31-2.12,840-0.07%
2022/01/112.18.3418.418.301.12,6050.04%
2022/01/100.78.035.48.058.06-4.72,213-0.21%
2022/01/060.18.0300.008.010.12,1770.00%
2022/01/040.18.0000.007.980.12,1840.00%
2022/01/0308.0300.007.9902,1700.00%
2021/12/3000.0028.008.00-22,177-0.09%
2021/12/2900.0017.978.00-12,154-0.05%
2021/12/280.17.9300.007.940.12,1370.00%
2021/12/270.67.9000.007.900.62,1420.03%
2021/12/240.17.9100.007.890.12,1640.00%
2021/12/170.17.9000.007.890.12,2350.00%
2021/12/150.27.8900.007.880.22,4950.01%
2021/12/1307.9900.007.9303,3340.00%
2021/12/1000.000.47.987.96-0.43,647-0.01%
2021/12/010.27.8000.007.860.24,4400.00%
2021/11/220.28.0300.007.990.24,8370.00%
2021/11/1700.000.28.138.12-0.24,8790.00%
2021/11/160.17.9600.007.960.14,7840.00%
2021/11/150.18.020.27.987.93-0.14,7400.00%
2021/11/120.27.9200.007.920.24,6890.00%
2021/11/0507.8800.007.8404,6660.00%
2021/11/0307.8800.007.8604,6640.00%
2021/10/1400.000.27.847.88-0.24,7200.00%
2021/10/1300.0027.747.76-24,745-0.04%
2021/10/1200.0017.707.71-14,821-0.02%
2021/10/0807.5900.007.6204,8000.00%
2021/10/0537.5200.007.5334,8300.06%
2021/09/2917.5700.007.5514,7390.02%
2021/09/2800.000.27.717.66-0.24,7090.00%
2021/09/2707.6900.007.6504,6990.00%
2021/09/240.27.5400.007.530.24,6750.00%
2021/09/225.17.5600.007.525.14,6060.11%
2021/09/1700.00258.087.80-254,428-0.56%
2021/09/1678.5200.008.3373,8460.18%
2021/09/1468.1400.008.1563,2720.18%
2021/09/13128.1478.158.1253,1850.16%
2021/09/0800.0037.967.72-32,992-0.10%
2021/09/0700.0058.228.19-52,863-0.17%
2021/09/0600.0037.837.84-32,581-0.12%
2021/09/031837.611857.657.71-22,491-0.08% 大買/大賣/
2021/09/0100.00507.607.62-502,356-2.12%
2021/08/3100.00507.457.49-502,251-2.22%
2021/08/3000.000.17.457.49-0.12,2030.00%
2021/08/2700.00507.337.36-502,117-2.36%
2021/08/2600.00507.217.27-502,036-2.45%
2021/08/250.17.1900.007.200.12,0050.00%
2021/08/2300.0027.147.13-21,894-0.11%
2021/08/0916.9600.006.9511,9620.05%
2021/07/2257.3000.007.2652,7460.18%
2021/07/2000.0050.27.217.28-50.22,828-1.78%
2021/07/1600.00707.197.22-702,971-2.36%
2021/07/1500.00407.147.15-402,967-1.35%
2021/07/1237.0800.007.0833,2360.09%
2021/07/0827.0800.007.0823,3550.06%
2021/06/1700.00107.006.99-103,657-0.27%
2021/05/2800.0017.007.02-13,876-0.03%
2021/05/1816.9200.006.9313,9450.03%
2021/05/1716.6400.006.6513,9390.03%
2021/05/1200.0036.926.92-33,734-0.08%
2021/05/0300.00107.507.40-103,289-0.30%
2021/04/2857.5025.77.507.61-20.73,148-0.66%
2021/04/2600.0087.557.56-83,016-0.27%
2021/04/2357.4600.007.5552,9400.17%
2021/04/2257.4027.597.4932,8920.10%
2021/04/1927.45507.457.45-482,619-1.83%
2021/04/0600.0016.996.99-12,486-0.04%
2021/03/3100.0067.017.00-62,570-0.23%
2021/03/2956.9200.006.9552,5390.20%
2021/03/2656.91106.936.94-52,531-0.20%
2021/03/2556.9000.006.9152,5310.20%
2021/03/24216.90506.856.88-29.12,520-1.15%
2021/03/230.56.9000.006.880.52,4940.02%
2021/03/221.66.9100.006.911.62,4900.06%
2021/03/19156.9000.006.89152,4920.60%
2021/03/186.56.9600.006.946.52,4710.26%
2021/03/17196.9817.006.99182,4610.73%
2021/03/162.77.0300.007.042.72,4370.11%
2021/03/150.87.0200.007.040.82,4290.03%
2021/03/1256.9657.017.0002,4210.00%
2021/03/100.17.0026.986.97-1.92,378-0.08%
2021/03/0900.0056.956.97-52,360-0.21%
2021/03/0856.8826.956.8832,3330.13%
2021/03/0436.8800.006.9532,3350.13%
2021/03/0226.9100.006.8522,3130.09%
2021/02/250.16.9000.006.990.12,3000.00%
2021/02/240.46.9316.956.90-0.62,274-0.03%
2021/02/230.96.87146.896.91-13.12,245-0.58%
2021/02/223.16.8000.006.803.12,2240.14%
2021/02/180.56.7636.776.78-2.52,254-0.11%
2021/02/170.86.7500.006.720.82,2730.03%
2021/02/050.26.6400.006.600.22,2480.01%
2021/02/0400.001986.566.59-1982,264-8.74% 大賣/鉅額交易
2021/02/031986.6000.006.601982,3578.40% 大買/鉅額交易
2021/02/0200.0016.556.59-12,410-0.04%
2021/02/0126.5400.006.5622,4320.08%
2021/01/2926.6100.006.5722,4430.08%
2021/01/2800.0016.616.63-12,426-0.04%
2021/01/250.46.6800.006.680.42,4820.01%
2021/01/2036.6800.006.6132,6330.11%
2021/01/1900.00396.736.75-392,647-1.47%
2021/01/182.26.7400.006.762.23,0050.07%
2021/01/1536.8100.006.8132,9930.10%
2021/01/13416.8746.856.89372,9971.23%
2021/01/123.26.8500.006.823.22,9740.11%
2021/01/110.26.9400.006.910.22,9610.01%
2021/01/0600.00106.816.79-102,929-0.34%
2020/12/3000.0086.926.94-82,841-0.28%
2020/12/2900.0016.686.77-12,721-0.04%
2020/12/2800.0046.656.68-42,655-0.15%
2020/12/1636.5100.006.5532,6040.12%
2020/12/1526.5000.006.4922,5800.08%
2020/12/110.36.6000.006.500.32,5570.01%
2020/12/0926.5200.006.5322,5740.08%
2020/12/075.66.6000.006.615.62,5600.22%
2020/12/0326.5800.006.5922,5370.08%
2020/11/2756.6300.006.6352,5110.20%
2020/11/2600.0036.626.61-32,502-0.12%
2020/11/2426.6100.006.6022,4640.08%
2020/11/200.46.6500.006.600.42,4040.02%
2020/11/190.26.6100.006.610.22,3940.01%
2020/11/170.56.5600.006.560.52,3490.02%
2020/11/1336.5100.006.5332,3330.13%
2020/11/0916.4300.006.4312,1460.05%
2020/11/0200.0066.396.40-62,093-0.29%
2020/10/2800.0016.486.47-12,063-0.05%
2020/10/2600.0086.476.50-82,049-0.39%
2020/10/1500.0016.636.65-11,781-0.06%
2020/10/1416.6100.006.6111,7640.06%
2020/10/12106.6500.006.64101,7380.58%
2020/09/3000.0016.756.72-11,646-0.06%
2020/09/2800.00196.766.77-191,655-1.15%
2020/09/24206.6416.686.63191,6641.14%
2020/09/0936.9100.006.9031,4950.20%
2020/09/0700.0026.876.85-21,482-0.13%
2020/09/0216.7900.006.7911,4600.07%
2020/08/2800.0016.766.77-11,449-0.07%
2020/08/2416.6900.006.7011,4800.07%
2020/08/2000.0056.656.65-51,465-0.34%
2020/08/1946.7900.006.8041,4310.28%
2020/08/170.56.7800.006.780.51,4280.03%
2020/08/1336.7726.806.7611,4200.07%
2020/08/1200.0066.796.79-61,414-0.42%
2020/08/1016.7300.006.7611,3710.07%
2020/08/0566.6800.006.6961,3290.45%
2020/08/0316.7800.006.7711,2580.08%
2020/07/3116.93106.926.91-91,223-0.74%
2020/07/3057.3100.007.3151,1700.43%
2020/07/29107.3200.007.30101,1070.90%
2020/07/2817.2600.007.2611,0670.09%
2020/07/230.57.4100.007.410.51,0500.05%
2020/06/0400.0017.227.19-11,545-0.06%
2020/06/0300.0027.137.20-21,566-0.13%
2020/05/2927.0400.006.9221,5510.13%
2020/05/22107.0200.007.03101,5450.65%
2020/05/2000.0027.117.11-21,545-0.13%
2020/05/15207.0600.007.06201,5441.30%
2020/05/05207.1100.007.11201,5681.27%
2020/05/0417.1100.007.1211,5600.06%
2020/04/2900.0037.107.10-31,533-0.20%
2020/04/2136.7100.006.6731,5180.20%
2020/04/1700.0036.916.90-31,491-0.20%
2020/04/0956.6300.006.6651,3810.36%
2020/03/3116.6016.576.4901,3000.00%
2020/03/2416.41166.436.34-151,216-1.23%
2020/03/2300.0016.256.22-11,188-0.08%
2020/03/2065.9500.005.9661,1850.51%
2020/03/1845.9200.005.9541,1460.35%
2020/03/1756.0000.006.1351,1210.45%
2020/03/1300.0026.056.59-21,013-0.20%
2020/03/1117.0500.007.0018580.12%
2020/01/3027.6557.667.62-3839-0.36%
2020/01/1557.8000.007.7958370.60%
2019/12/3000.00107.827.82-10870-1.15%
2019/12/2527.8100.007.8728880.22%
2019/11/2200.00207.737.76-20974-2.05%
2019/11/2000.00227.737.76-22998-2.20%
2019/11/1900.00207.727.74-20986-2.03%
2019/11/1800.0027.747.73-2991-0.20%
2019/11/0600.00107.737.72-10886-1.13%
2019/09/2727.6700.007.6727800.26%
2019/09/2617.7100.007.7018050.12%
2019/09/1217.7417.757.7508800.00%
2019/09/1127.7027.737.7308830.00%
2019/09/1017.7000.007.6918590.12%
2019/09/0327.6000.007.6128660.23%
2019/07/12107.9500.007.91101,2450.80%
2019/07/0258.04108.157.96-51,255-0.40%
2019/06/1228.3100.008.3021,1990.17%
2019/06/1038.4600.008.4331,1560.26%
2019/06/04108.3000.008.33101,1070.90%
2019/06/0300.003008.248.37-3001,105-27.14% 大賣/鉅額交易
2019/05/311108.4798.408.431011,1169.05% 大買/鉅額交易
2019/05/301998.38208.388.491791,10216.24% 大買/鉅額交易
2019/05/2958.2100.008.2251,0420.48%
2019/05/2800.0058.308.27-51,020-0.49%
2019/05/27208.2400.008.23209692.06%
2019/05/2400.0027.957.98-2875-0.23%
2019/05/2100.0017.937.92-1852-0.12%
2019/05/1300.0027.887.89-2782-0.26%
2019/05/0227.9100.007.9227370.27%
2019/03/2500.0027.827.82-2565-0.35%
2019/03/0527.7100.007.6823860.52%
2019/02/18107.8700.007.89103342.99%
2018/12/2600.00108.008.00-10589-1.70%
2018/09/1400.00128.188.21-12574-2.09%
2018/08/0900.0028.278.27-2777-0.26%
2018/07/2400.0018.108.13-1822-0.12%
2018/06/2100.0088.568.52-8838-0.95%
2018/06/1300.0098.538.51-9881-1.02%
2018/06/1118.5700.008.5518760.11%
2018/06/0400.00108.508.50-10798-1.25%
2018/05/2200.00328.538.53-32917-3.49%
2018/05/2100.00688.518.50-68928-7.32%
2018/05/181008.5000.008.5010093510.69%
2018/05/03108.5300.008.53101,0850.92%
2018/05/0238.6200.008.5831,1090.27%
2018/04/2700.0028.588.61-21,183-0.17%
2018/04/1728.6700.008.5921,4930.13%
2018/04/1600.0028.718.70-21,493-0.13%
2018/04/1328.7200.008.7021,5040.13%
2018/03/3000.0018.718.71-11,664-0.06%
2018/03/2028.7800.008.7821,6770.12%
2018/03/1918.7700.008.7811,6730.06%
2018/02/2618.8100.008.8011,9650.05%
2018/02/2328.8100.008.7921,9860.10%
2018/02/0828.7200.008.7022,1230.09%
2018/02/0618.6918.698.7002,2670.00%
2018/02/0100.0078.998.98-72,183-0.32%
2018/01/2300.0029.159.15-22,060-0.10%
2018/01/2299.0500.009.1291,9940.45%
2018/01/18109.0019.019.0091,9210.47%
2018/01/1500.00129.008.98-121,768-0.68%
2018/01/11129.0100.009.00121,7040.70%
2018/01/1000.0098.978.97-91,650-0.55%
2018/01/0918.9600.008.9811,6220.06%
2018/01/0898.9600.008.9691,6000.56%
王道銀客製化結構型商品 偕專業機構合作永續投融資UDN聯合新聞網－2024/08/02
為了落實永續金融，王道銀行（2897）推出客製化的永續結構型商品（Structured Investment, SI），......詳全文
王道銀行獲《ABF》頒發台灣最佳中小企業數位創新獎UDN聯合新聞網－2024/07/27
王道銀行（2897）（O-Bank）深耕創新數位金融有成，日前憑藉「數位金融信貸服務系統」獲國際財經媒體《亞洲銀行與財金......詳全文
王道銀股東會／通過每股0.45元現金股息、殖利率4.28%UDN聯合新聞網－2024/06/14
王道銀行（2897）14日召開股東常會，會中承認2023年營業報告書及財務報表，並且通過盈餘分派案，將配發特別股每股新台......詳全文
王道銀行 相關文章