王道銀行 (2897)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
7,318張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	10.65	10.70	-10	9,426	-0.11%
2024/05/21	1	10.55	0	0.00	10.65	1	9,352	0.01%
2024/05/20	0	0.00	3	10.75	10.80	-3	9,200	-0.03%
2024/05/16	0	0.00	2	10.55	10.55	-2	8,879	-0.02%
2024/05/13	10	10.55	1,425	10.32	10.55	-1,415	8,344	-16.96%	大賣/鉅額交易
2024/05/10	0	0.00	2.2	10.10	10.15	-2.2	7,880	-0.03%
2024/05/09	0	0.00	1	10.10	10.10	-1	7,803	-0.01%
2024/05/07	86	10.10	0	0.00	10.10	86	7,754	1.11%
2024/05/06	22	10.15	111	10.20	10.15	-89	7,645	-1.16%	大賣/
2024/05/03	10	10.10	0	0.00	10.00	10	7,406	0.14%
2024/04/30	5	9.98	0	0.00	9.98	5	7,141	0.07%
2024/04/29	0	0.00	100	9.96	10.00	-100	7,042	-1.42%
2024/04/26	0.2	9.90	0	0.00	9.88	0.2	6,888	0.00%
2024/04/25	20	9.87	0	0.00	9.88	20	6,849	0.29%
2024/04/24	0	0.00	2	9.87	9.88	-2	6,853	-0.03%
2024/04/23	90	9.81	0	0.00	9.85	90	6,907	1.30%
2024/04/19	0	0.00	20	9.74	9.76	-20	6,796	-0.29%
2024/04/18	12	9.81	100	9.85	9.85	-88	6,602	-1.33%
2024/04/17	11.1	9.86	0	0.00	9.87	11.1	6,527	0.17%
2024/04/16	42	9.99	2.1	9.89	9.86	39.9	6,444	0.62%
2024/04/15	0	0.00	20	10.15	10.10	-20	6,140	-0.33%
2024/04/12	10	10.05	0	0.00	10.05	10	5,980	0.17%
2024/04/11	0	0.00	26	10.05	10.10	-26	5,901	-0.44%
2024/04/10	31	10.08	0	0.00	10.05	31	5,851	0.53%
2024/04/09	0	0.00	1	10.10	10.10	-1	5,678	-0.02%
2024/04/08	0	0.00	1	9.98	10.00	-1	5,561	-0.02%
2024/04/03	0	0.00	4	9.96	9.95	-4	5,591	-0.07%
2024/04/02	0.5	10.00	10	9.98	9.98	-9.5	5,608	-0.17%
2024/04/01	50.4	9.99	2	10.00	10.00	48.4	5,604	0.86%
2024/03/29	131.1	9.97	0.4	10.00	10.05	130.7	5,579	2.34%	大買/鉅額交易
2024/03/28	86	9.95	0	0.00	9.93	86	5,462	1.57%
2024/03/26	1.4	9.91	0	0.00	9.90	1.4	5,303	0.03%
2024/03/25	40	9.92	0	0.00	9.91	40	5,268	0.76%
2024/03/22	20	9.99	0	0.00	9.97	20	5,233	0.38%
2024/03/21	0	0.00	15	10.00	9.99	-15	5,263	-0.28%
2024/03/20	783	9.99	0	0.00	9.93	783	5,176	15.13%	大買/鉅額交易
2024/03/18	165	10.05	30	10.05	10.05	135	5,208	2.59%	大買/鉅額交易
2024/03/15	183	10.10	4	10.15	10.15	179	5,109	3.50%	大買/鉅額交易
2024/03/14	16	10.21	1,141	10.24	10.25	-1,125	5,086	-22.12%	大賣/鉅額交易
2024/03/13	3	10.00	0	0.00	10.10	3	4,733	0.06%
2024/03/12	32	10.05	0	0.00	10.05	32	4,546	0.70%
2024/03/11	2	10.05	0	0.00	10.05	2	4,477	0.04%
2024/03/08	90	10.00	0	0.00	9.96	90	4,344	2.07%
2024/03/07	94	10.02	37	10.15	10.05	57	4,262	1.34%
2024/03/06	233	10.03	275	10.13	10.05	-42	4,175	-1.01%	大買/大賣/
2024/03/05	0	0.00	130	10.05	10.00	-130	4,040	-3.22%	大賣/鉅額交易
2024/03/04	9	9.84	8	9.85	9.84	1	3,740	0.03%
2024/03/01	6	9.88	0	0.00	9.86	6	3,773	0.16%
2024/02/29	5	9.87	1	9.83	9.95	4	3,746	0.11%
2024/02/27	30.1	9.79	2	9.79	9.79	28.1	3,648	0.77%
2024/02/26	10	9.75	0	0.00	9.76	10	3,614	0.28%
2024/02/20	0	0.00	2	9.86	9.85	-2	3,530	-0.06%
2024/02/15	3	9.66	10	9.64	9.64	-7	3,431	-0.20%
2024/01/17	0	9.34	0	0.00	9.36	0	3,225	0.00%
2024/01/16	51	9.47	0	0.00	9.41	51	3,155	1.62%
2024/01/15	90	9.60	0	0.00	9.58	90	3,038	2.96%
2024/01/12	86	9.64	0	0.00	9.64	86	3,018	2.85%
2024/01/11	142	9.71	0	0.00	9.68	142	2,984	4.76%	大買/鉅額交易
2024/01/10	92	9.85	0	0.00	9.82	92	2,908	3.16%
2024/01/09	59	9.90	0	0.00	9.92	59	2,874	2.05%
2024/01/08	1	9.92	0	0.00	9.93	1	2,867	0.03%
2024/01/03	3	9.95	0	0.00	9.92	3	2,930	0.10%
2024/01/02	1	9.97	40	10.00	9.99	-39	2,875	-1.36%
2023/12/29	0	0.00	40	10.05	9.98	-40	2,853	-1.40%
2023/12/28	2	10.00	181	10.05	10.05	-179	2,809	-6.37%	大賣/鉅額交易
2023/12/27	0	0.00	30	9.99	9.97	-30	2,770	-1.08%
2023/12/26	25	9.89	0	0.00	9.91	25	2,730	0.92%
2023/12/25	0	0.00	2	9.89	9.88	-2	2,705	-0.07%
2023/12/22	41	9.86	0	0.00	9.85	41	2,718	1.51%
2023/12/21	10	9.87	0	0.00	9.87	10	2,729	0.37%
2023/12/20	10	9.87	1	9.86	9.88	9	2,728	0.33%
2023/12/19	329	9.87	2	9.86	9.87	327	2,689	12.16%	大買/鉅額交易
2023/12/18	319	9.98	1	10.05	9.97	318	2,657	11.97%	大買/鉅額交易
2023/12/15	1	10.05	0	0.00	10.05	1	2,581	0.04%
2023/12/14	11	10.10	70	10.15	10.05	-59	2,536	-2.33%
2023/12/13	2	10.10	1,055	10.05	10.05	-1,053	2,433	-43.27%	大賣/鉅額交易
2023/12/08	0.1	9.73	0	0.00	9.72	0.1	2,090	0.00%
2023/12/07	0.1	9.71	0	0.00	9.69	0.1	2,085	0.00%
2023/12/05	20	9.68	0	0.00	9.72	20	2,082	0.96%
2023/12/04	17.1	9.70	0	0.00	9.71	17.1	2,126	0.80%
2023/12/01	3.1	9.68	0	0.00	9.71	3.1	2,188	0.14%
2023/11/30	30	9.70	0	0.00	9.72	30	2,254	1.33%
2023/11/29	20	9.73	0	0.00	9.73	20	2,295	0.87%
2023/11/28	0	0.00	30	9.80	9.76	-30	2,340	-1.28%
2023/11/27	10	9.61	0	0.00	9.61	10	2,282	0.44%
2023/11/24	40	9.63	0	0.00	9.63	40	2,294	1.74%
2023/11/22	16	9.66	0	0.00	9.68	16	2,331	0.69%
2023/11/21	0	0.00	0.5	9.67	9.69	-0.5	2,364	-0.02%
2023/11/20	50	9.62	0	0.00	9.64	50	2,373	2.11%
2023/11/13	1	9.47	0	0.00	9.45	1	2,488	0.04%
2023/10/30	0.1	9.35	0	0.00	9.30	0.1	3,312	0.00%
2023/10/20	0	0.00	1	9.45	9.43	-1	3,745	-0.03%
2023/10/19	0	0.00	15	9.58	9.57	-15	3,782	-0.40%
2023/10/18	15	9.44	0	0.00	9.44	15	3,827	0.39%
2023/10/17	0	0.00	1	9.76	9.74	-1	3,818	-0.03%
2023/10/11	0	0.00	2	9.70	9.74	-2	3,941	-0.05%
2023/10/02	1	9.54	0	0.00	9.53	1	3,989	0.03%
2023/09/25	1	9.55	0	0.00	9.55	1	4,097	0.02%
2023/09/22	5	9.52	0	0.00	9.52	5	4,160	0.12%
2023/09/21	10	9.56	0	0.00	9.52	10	4,184	0.24%
2023/09/20	31	9.62	0	0.00	9.62	31	4,180	0.74%
2023/09/15	20	9.65	0	0.00	9.62	20	4,282	0.47%
2023/09/14	7	9.62	0.3	9.63	9.68	6.7	4,315	0.16%
2023/09/13	9	9.59	0	0.00	9.62	9	4,366	0.21%
2023/09/11	20	9.68	0.9	9.68	9.64	19.1	4,459	0.43%
2023/09/08	15.3	9.71	0	0.00	9.75	15.3	4,484	0.34%
2023/09/07	20	9.78	0	0.00	9.78	20	4,509	0.44%
2023/09/06	0	0.00	5	10.00	9.93	-5	4,501	-0.11%
2023/09/05	0	0.00	5	9.92	9.93	-5	4,436	-0.11%
2023/09/04	0	0.00	15	9.80	9.87	-15	4,363	-0.34%
2023/09/01	0	0.00	5	9.61	9.68	-5	4,331	-0.12%
2023/08/29	0	0.00	8	9.50	9.51	-8	4,320	-0.19%
2023/08/22	21	9.15	0	0.00	9.20	21	4,361	0.48%
2023/08/17	13	8.94	0	0.00	9.01	13	4,365	0.30%
2023/08/16	6	9.02	1.6	9.07	8.98	4.4	4,449	0.10%
2023/08/15	6	9.23	1	9.25	9.19	5	4,305	0.12%
2023/08/14	45	9.46	0	0.00	9.24	45	4,383	1.03%
2023/08/11	30	9.77	0	0.00	9.72	30	4,233	0.71%
2023/08/10	20	9.86	0.5	9.88	9.85	19.5	4,327	0.45%
2023/08/09	20	9.85	0	0.00	9.90	20	4,414	0.45%
2023/08/08	61	9.86	0	0.00	9.88	61	4,436	1.37%
2023/08/04	56	9.85	0	0.00	9.84	56	4,471	1.25%
2023/08/02	304	9.94	1	9.99	9.90	303	4,443	6.82%	大買/鉅額交易
2023/08/01	35	9.99	9	9.99	10.00	26	4,356	0.60%
2023/07/31	45	10.00	0	0.00	9.98	45	4,516	1.00%
2023/07/28	10	10.00	0	0.00	10.00	10	4,555	0.22%
2023/07/26	0	0.00	89	10.25	10.25	-89	4,466	-1.99%
2023/07/25	40.5	10.20	0	0.00	10.20	40.5	4,361	0.93%
2023/07/24	20	10.19	0	0.00	10.15	20	4,338	0.46%
2023/07/20	0	0.00	0.1	10.25	10.25	-0.1	4,312	0.00%
2023/07/19	0	0.00	6	10.25	10.15	-6	4,298	-0.14%
2023/07/18	0	0.00	12	10.15	10.15	-12	4,283	-0.28%
2023/07/10	10	10.00	0	0.00	10.00	10	5,050	0.20%
2023/07/07	70	10.00	0	0.00	10.00	70	5,115	1.37%
2023/07/06	227	10.04	5	10.05	10.00	222	5,077	4.37%	大買/鉅額交易
2023/07/05	50	10.05	0	0.00	10.10	50	5,062	0.99%
2023/06/28	70	10.00	0	0.00	10.05	70	5,146	1.36%
2023/06/27	50	10.00	0	0.00	10.05	50	5,144	0.97%
2023/06/26	50	10.00	0	0.00	10.05	50	5,110	0.98%
2023/06/20	30	10.00	0	0.00	10.05	30	5,136	0.58%
2023/06/05	3	10.25	0	0.00	10.25	3	5,786	0.05%
2023/05/29	12	10.20	0	0.00	10.20	12	5,929	0.20%
2023/05/22	0	0.00	5	10.35	10.35	-5	6,047	-0.08%
2023/05/18	0	0.00	40	10.30	10.25	-40	5,908	-0.68%
2023/05/16	0	0.00	121	10.14	10.15	-121	5,770	-2.10%	大賣/鉅額交易
2023/05/15	0	0.00	120	10.03	10.00	-120	5,700	-2.11%	大賣/鉅額交易
2023/05/11	140	9.91	0	0.00	9.97	140	5,621	2.49%	大買/鉅額交易
2023/05/10	2	9.92	0	0.00	9.95	2	5,679	0.04%
2023/05/09	62	9.94	7	9.94	9.94	55	5,749	0.96%
2023/05/08	20	9.97	0	0.00	10.00	20	5,798	0.34%
2023/05/05	90.6	10.00	29	9.97	9.96	61.6	5,977	1.03%
2023/05/04	20.4	10.05	23	10.09	10.10	-2.6	5,966	-0.04%
2023/05/03	20	10.25	0	0.00	10.20	20	5,883	0.34%
2023/05/02	0	0.00	10	10.40	10.35	-10	5,913	-0.17%
2023/04/27	0	0.00	5	10.15	10.15	-5	5,988	-0.08%
2023/04/25	0	0.00	2	10.10	10.05	-2	6,047	-0.03%
2023/04/24	1	10.00	0	0.00	10.05	1	6,146	0.02%
2023/04/21	2	10.00	0	0.00	10.05	2	6,509	0.03%
2023/04/18	20	10.30	66.2	10.39	10.30	-46.2	6,194	-0.75%
2023/04/17	0	0.00	151	10.18	10.20	-151	5,989	-2.52%	大賣/鉅額交易
2023/04/14	0	0.00	55	10.10	10.05	-55	5,806	-0.95%
2023/04/13	10	9.99	114.1	10.05	10.00	-104.1	5,663	-1.84%	大賣/鉅額交易
2023/04/12	0	0.00	90	9.92	9.96	-90	5,481	-1.64%
2023/04/11	1.1	9.85	70.5	9.86	9.84	-69.4	5,408	-1.28%
2023/04/10	30	9.84	0	0.00	9.83	30	5,381	0.56%
2023/04/07	0.1	9.85	5	9.85	9.83	-4.9	5,345	-0.09%
2023/04/06	0.5	9.80	133.3	9.83	9.83	-132.8	5,298	-2.51%	大賣/鉅額交易
2023/03/31	0.1	9.66	0	0.00	9.68	0.1	5,167	0.00%
2023/03/30	0.2	9.64	1	9.67	9.64	-0.8	5,131	-0.02%
2023/03/28	0	0.00	1	9.60	9.58	-1	5,087	-0.02%
2023/03/27	0.7	9.56	0	0.00	9.55	0.7	5,059	0.01%
2023/03/24	0.3	9.58	0	0.00	9.53	0.3	5,035	0.01%
2023/03/23	0	0.00	300	9.56	9.59	-300	5,007	-5.99%	大賣/鉅額交易
2023/03/22	0	0.00	8	9.58	9.59	-8	4,956	-0.16%
2023/03/21	0.7	9.51	30	9.54	9.52	-29.4	4,927	-0.60%
2023/03/17	0	0.00	110	9.42	9.40	-110	4,844	-2.27%	大賣/鉅額交易
2023/03/16	125	9.02	137	9.10	9.15	-12	4,791	-0.25%	大買/大賣/
2023/03/15	180	9.35	4	9.39	9.25	176	4,638	3.79%	大買/鉅額交易
2023/03/14	861	9.51	12	9.47	9.42	849	4,533	18.73%	大買/鉅額交易
2023/03/13	250	9.64	203	9.73	9.72	47	4,363	1.08%	大買/大賣/
2023/03/10	0	0.00	1	9.86	9.82	-1	4,248	-0.02%
2023/03/09	1	9.97	0	0.00	9.96	1	4,124	0.02%
2023/03/08	0	0.00	440	9.77	9.85	-440	3,980	-11.05%	大賣/鉅額交易
2023/03/07	0	0.00	2	9.73	9.75	-2	3,908	-0.05%
2023/03/03	411	9.67	0	0.00	9.62	411	3,870	10.62%	大買/鉅額交易
2023/03/01	0.5	9.74	71	9.79	9.77	-70.5	3,710	-1.90%
2023/02/24	111	9.70	0	0.00	9.71	111	3,614	3.07%	大買/鉅額交易
2023/02/21	2	9.65	0	0.00	9.61	2	3,438	0.06%
2023/02/14	0	0.00	0.4	9.71	9.71	-0.4	3,361	-0.01%
2023/02/13	18	9.71	0.2	9.72	9.72	17.8	3,318	0.54%
2023/02/10	0.4	9.61	0.3	9.61	9.63	0.1	3,220	0.00%
2023/02/09	1	9.56	0	0.00	9.60	1	3,183	0.03%
2023/02/08	2.1	9.66	20	9.60	9.60	-17.9	3,151	-0.57%
2023/02/07	4	9.68	10	9.67	9.68	-6	3,034	-0.20%
2023/02/06	5.1	9.71	0	9.68	9.71	5	2,939	0.17%
2023/02/03	6	9.71	0	9.69	9.74	6	2,862	0.21%
2023/02/02	6	9.43	190	9.39	9.53	-184	2,642	-6.96%	大賣/鉅額交易
2023/01/31	0	9.24	0	0.00	9.25	0	2,425	0.00%
2023/01/17	190	9.09	0	0.00	9.10	190	2,227	8.53%	大買/鉅額交易
2023/01/13	1	9.12	10	9.11	9.13	-9	2,187	-0.41%
2023/01/12	4	9.15	5	9.14	9.17	-1	2,174	-0.05%
2023/01/11	15	9.13	15	9.16	9.11	0	2,017	0.00%
2022/12/29	0.2	8.29	0	0.00	8.29	0.2	1,758	0.01%
2022/12/28	0.3	8.34	0	0.00	8.32	0.3	1,772	0.02%
2022/12/27	1	8.35	0	0.00	8.36	1	1,784	0.06%
2022/12/26	0.1	8.37	0	0.00	8.35	0.1	1,813	0.01%
2022/12/22	0.1	8.37	0	0.00	8.35	0.1	1,921	0.01%
2022/12/21	0.2	8.37	0	0.00	8.32	0.2	1,986	0.01%
2022/12/20	0.3	8.40	0	0.00	8.36	0.3	2,024	0.02%
2022/12/07	10	8.50	0	0.00	8.50	10	2,188	0.46%
2022/12/06	1	8.57	0	0.00	8.49	1	2,199	0.05%
2022/12/02	0	0.00	3	8.59	8.58	-3	2,290	-0.13%
2022/11/30	1	8.60	0	0.00	8.55	1	2,329	0.04%
2022/11/29	0	0.00	1	8.47	8.50	-1	2,353	-0.04%
2022/11/25	0	0.00	0.4	8.46	8.46	-0.4	2,414	-0.02%
2022/11/24	1	8.41	0	0.00	8.41	1	2,444	0.04%
2022/11/23	1	8.43	0.5	8.38	8.41	0.5	2,438	0.02%
2022/11/22	0.1	8.34	0	0.00	8.35	0.1	2,438	0.00%
2022/11/21	0	0.00	1	8.34	8.33	-1	2,452	-0.04%
2022/11/17	1	8.26	0	0.00	8.26	1	2,478	0.04%
2022/11/16	0.4	8.39	0	0.00	8.25	0.4	2,479	0.02%
2022/11/15	0	0.00	10	8.41	8.40	-10	2,466	-0.41%
2022/11/11	0	0.00	1	8.26	8.25	-1	2,444	-0.04%
2022/11/09	0	0.00	0.2	8.17	8.17	-0.2	2,457	-0.01%
2022/11/02	0	0.00	1	8.04	8.05	-1	2,702	-0.04%
2022/10/18	0	0.00	1	7.93	7.99	-1	2,890	-0.03%
2022/10/17	0.5	7.89	0	0.00	7.93	0.5	2,982	0.02%
2022/10/14	1	8.01	0	0.00	8.00	1	3,015	0.03%
2022/10/13	1	7.92	0	0.00	7.90	1	3,070	0.03%
2022/10/12	2.2	8.02	11	8.03	8.09	-8.8	3,055	-0.29%
2022/09/30	0.5	8.28	0	0.00	8.27	0.5	3,271	0.02%
2022/09/29	0	0.00	1	8.37	8.38	-1	3,253	-0.03%
2022/09/28	1	8.08	5	8.10	8.05	-4	3,232	-0.12%
2022/09/26	0	0.00	8	8.45	8.38	-8	3,204	-0.25%
2022/09/22	1	8.58	0	0.00	8.62	1	3,254	0.03%
2022/09/19	10	8.76	0	0.00	8.66	10	3,268	0.31%
2022/09/16	11	8.74	2	8.74	8.77	9	3,311	0.27%
2022/09/13	8	8.81	1	8.75	8.75	7	3,399	0.21%
2022/08/31	1	8.67	1.2	8.60	8.69	-0.2	3,433	0.00%
2022/08/29	3.2	8.51	0	0.00	8.51	3.2	3,489	0.09%
2022/08/25	0	0.00	1	8.62	8.58	-1	3,549	-0.03%
2022/08/24	1	8.53	0	0.00	8.51	1	3,558	0.03%
2022/08/19	2	8.50	0	0.00	8.53	2	3,850	0.05%
2022/08/18	2	8.57	4	8.58	8.57	-2	3,840	-0.05%
2022/08/17	0	0.00	5	8.60	8.60	-5	3,856	-0.13%
2022/08/15	2	8.57	0	0.00	8.57	2	3,885	0.05%
2022/08/12	1	8.51	0	0.00	8.51	1	3,922	0.03%
2022/08/10	0	0.00	0.2	8.29	8.31	-0.2	4,063	0.00%
2022/08/09	0	0.00	4	8.25	8.25	-4	4,059	-0.10%
2022/08/04	2	8.06	2	8.09	8.06	0	4,218	0.00%
2022/08/03	4	8.10	0	0.00	8.10	4	4,264	0.09%
2022/08/01	7	8.20	0	0.00	8.20	7	4,651	0.15%
2022/07/29	4	8.23	2	8.17	8.16	2	4,750	0.04%
2022/07/28	2	8.20	0	0.00	8.21	2	4,839	0.04%
2022/07/27	1.1	8.17	0	0.00	8.19	1.1	4,877	0.02%
2022/07/26	0	0.00	0.3	8.18	8.28	-0.3	4,906	-0.01%
2022/07/25	0.1	8.15	2	8.11	8.15	-1.9	4,864	-0.04%
2022/07/20	1	7.97	1	8.01	7.94	0	5,092	0.00%
2022/07/18	1	8.22	20	8.24	8.22	-19	5,436	-0.35%
2022/07/15	0.2	8.12	0	0.00	8.09	0.2	5,469	0.00%
2022/07/12	0.1	8.08	2	8.08	8.03	-1.9	5,958	-0.03%
2022/07/11	0	0.00	4	8.33	8.34	-4	6,160	-0.06%
2022/07/07	2	8.29	0	0.00	8.41	2	6,779	0.03%
2022/07/04	1	8.35	0	0.00	8.36	1	7,835	0.01%
2022/06/30	1	8.66	0	0.00	8.70	1	9,074	0.01%
2022/06/27	0	0.00	5	8.91	8.92	-5	10,135	-0.05%
2022/06/22	1	8.68	0	0.00	8.74	1	11,458	0.01%
2022/06/20	1	8.72	50	8.61	8.61	-49	14,799	-0.33%
2022/06/17	0	0.00	50	8.69	8.70	-50	15,281	-0.33%
2022/06/15	3	8.90	0	0.00	8.89	3	15,966	0.02%
2022/06/13	0	0.00	2	8.80	8.71	-2	16,142	-0.01%
2022/06/09	5	9.00	0	0.00	9.04	5	16,190	0.03%
2022/06/08	1	8.97	0	0.00	8.97	1	16,215	0.01%
2022/06/07	0	0.00	1	8.83	8.86	-1	16,225	-0.01%
2022/06/06	0	0.00	2	8.94	8.91	-2	16,273	-0.01%
2022/06/02	1	8.79	0	0.00	8.79	1	16,277	0.01%
2022/06/01	0	0.00	5	8.80	8.80	-5	16,390	-0.03%
2022/05/30	0.2	8.73	0	0.00	8.78	0.2	16,408	0.00%
2022/05/27	2.6	8.63	0	0.00	8.62	2.6	16,255	0.02%
2022/05/26	0	0.00	3	8.56	8.58	-3	16,206	-0.02%
2022/05/24	3	8.71	0	0.00	8.63	3	16,383	0.02%
2022/05/19	5	8.49	0	0.00	8.55	5	16,506	0.03%
2022/05/18	5	8.72	0	0.00	8.70	5	16,597	0.03%
2022/05/16	5	8.49	3	8.60	8.59	2	16,571	0.01%
2022/05/13	1	8.60	0	0.00	8.61	1	16,657	0.01%
2022/05/12	5	8.63	7	8.51	8.48	-2	16,737	-0.01%
2022/05/11	0	0.00	10	8.80	8.76	-10	16,784	-0.06%
2022/05/10	1	8.94	0	0.00	8.95	1	16,831	0.01%
2022/05/09	13	8.90	3	8.86	8.67	10	16,916	0.06%
2022/05/06	55	9.13	50	9.11	9.13	5	16,773	0.03%
2022/05/04	2	9.46	24	9.39	9.45	-22	16,853	-0.13%
2022/04/28	1	9.50	0	0.00	9.50	1	17,102	0.01%
2022/04/27	1.2	9.56	13	9.52	9.55	-11.8	17,147	-0.07%
2022/04/26	3	9.81	2.1	9.80	9.76	0.9	17,355	0.01%
2022/04/25	52.1	9.65	0	0.00	9.67	52.1	17,660	0.30%
2022/04/22	39	9.90	2.4	9.88	9.99	36.6	18,078	0.20%
2022/04/21	0.1	9.68	0	0.00	9.68	0.1	19,660	0.00%
2022/04/20	1.1	9.60	13	9.67	9.77	-11.9	20,780	-0.06%
2022/04/19	2	9.68	2	9.71	9.69	0	20,910	0.00%
2022/04/18	16	9.66	20	9.65	9.55	-4	21,217	-0.02%
2022/04/15	6	9.97	2	9.98	9.96	4	20,854	0.02%
2022/04/14	5.1	10.09	52	10.10	10.00	-46.9	20,616	-0.23%
2022/04/13	105	10.15	100	10.20	10.30	5	20,313	0.02%	大買/
2022/04/12	16	10.20	15	10.17	10.15	1	20,010	0.01%
2022/04/11	15.1	10.46	10	10.53	10.35	5.1	19,793	0.03%
2022/04/08	6	10.48	11.1	10.56	10.65	-5.1	19,271	-0.03%
2022/04/07	29	10.65	1	10.55	10.50	28	18,920	0.15%
2022/04/06	27	10.52	25.1	10.41	10.60	1.9	18,120	0.01%
2022/04/01	25.1	10.34	20.4	10.29	10.35	4.7	17,639	0.03%
2022/03/31	136.1	10.39	11	10.37	10.25	125.1	17,251	0.72%	大買/鉅額交易
2022/03/30	2	10.35	0	0.00	10.25	2	16,852	0.01%
2022/03/29	24.1	10.14	26	10.23	10.10	-2	16,509	-0.01%
2022/03/28	22	10.29	72	10.14	10.20	-50	16,133	-0.31%
2022/03/25	11	10.33	1	10.55	10.30	10	15,702	0.06%
2022/03/24	66	10.93	20	10.87	10.65	46	15,059	0.31%
2022/03/23	3	10.73	48	10.74	11.00	-45	12,773	-0.35%
2022/03/22	51	9.97	5	9.72	10.00	46	11,587	0.40%
2022/03/18	10	9.42	4	9.43	9.50	6	10,790	0.06%
2022/03/17	0	0.00	1.3	9.11	9.11	-1.3	10,324	-0.01%
2022/03/16	0.2	9.02	0	0.00	9.01	0.2	10,146	0.00%
2022/03/15	1	9.00	0	0.00	8.99	1	10,074	0.01%
2022/03/14	10	9.00	0	0.00	9.02	10	10,018	0.10%
2022/03/11	0	8.92	5.9	8.95	8.95	-5.9	9,950	-0.06%
2022/03/08	0	0.00	5	8.54	8.44	-5	9,738	-0.05%
2022/03/07	12.6	8.56	15	8.55	8.53	-2.4	9,669	-0.02%
2022/03/04	0.2	8.99	0	0.00	8.85	0.2	9,562	0.00%
2022/03/01	10	8.93	0	0.00	8.95	10	9,498	0.11%
2022/02/24	2	8.90	0	0.00	8.86	2	9,396	0.02%
2022/02/22	1.1	9.03	0	0.00	9.01	1.1	9,350	0.01%
2022/02/18	4	9.13	3	9.10	9.12	1	9,325	0.01%
2022/02/17	3	9.14	3	9.05	9.11	0	9,214	0.00%
2022/02/16	0	0.00	11	9.03	9.06	-11	9,119	-0.12%
2022/02/11	8	9.10	0	0.00	9.07	8	8,777	0.09%
2022/02/10	8	8.92	3	8.94	8.94	5	8,615	0.06%
2022/02/09	16	9.07	32	9.09	9.05	-16	8,491	-0.19%
2022/02/08	2	9.02	3	8.86	9.02	-1	8,251	-0.01%
2022/02/07	3	8.76	2.7	8.84	8.88	0.4	8,106	0.00%
2022/01/25	5.3	8.42	0	0.00	8.39	5.3	7,810	0.07%
2022/01/24	85.2	8.44	76	8.50	8.52	9.2	7,709	0.12%
2022/01/21	6.2	8.61	2	8.58	8.55	4.2	7,568	0.06%
2022/01/20	11	8.65	14	8.66	8.75	-3	7,404	-0.04%
2022/01/19	154	8.82	150	8.94	8.76	4	7,290	0.05%	大買/大賣/
2022/01/18	9	8.91	5.9	8.86	8.93	3.1	6,927	0.05%
2022/01/17	19.9	8.90	4	8.70	8.65	15.9	6,473	0.24%
2022/01/14	97	9.35	84	9.31	9.00	13	5,870	0.22%
2022/01/13	48	8.92	16.4	9.07	9.14	31.6	4,048	0.78%
2022/01/12	30	8.40	32.1	8.32	8.31	-2.1	2,840	-0.07%
2022/01/11	2.1	8.34	1	8.41	8.30	1.1	2,605	0.04%
2022/01/10	0.7	8.03	5.4	8.05	8.06	-4.7	2,213	-0.21%
2022/01/06	0.1	8.03	0	0.00	8.01	0.1	2,177	0.00%
2022/01/04	0.1	8.00	0	0.00	7.98	0.1	2,184	0.00%
2022/01/03	0	8.03	0	0.00	7.99	0	2,170	0.00%
2021/12/30	0	0.00	2	8.00	8.00	-2	2,177	-0.09%
2021/12/29	0	0.00	1	7.97	8.00	-1	2,154	-0.05%
2021/12/28	0.1	7.93	0	0.00	7.94	0.1	2,137	0.00%
2021/12/27	0.6	7.90	0	0.00	7.90	0.6	2,142	0.03%
2021/12/24	0.1	7.91	0	0.00	7.89	0.1	2,164	0.00%
2021/12/17	0.1	7.90	0	0.00	7.89	0.1	2,235	0.00%
2021/12/15	0.2	7.89	0	0.00	7.88	0.2	2,495	0.01%
2021/12/13	0	7.99	0	0.00	7.93	0	3,334	0.00%
2021/12/10	0	0.00	0.4	7.98	7.96	-0.4	3,647	-0.01%
2021/12/01	0.2	7.80	0	0.00	7.86	0.2	4,440	0.00%
2021/11/22	0.2	8.03	0	0.00	7.99	0.2	4,837	0.00%
2021/11/17	0	0.00	0.2	8.13	8.12	-0.2	4,879	0.00%
2021/11/16	0.1	7.96	0	0.00	7.96	0.1	4,784	0.00%
2021/11/15	0.1	8.02	0.2	7.98	7.93	-0.1	4,740	0.00%
2021/11/12	0.2	7.92	0	0.00	7.92	0.2	4,689	0.00%
2021/11/05	0	7.88	0	0.00	7.84	0	4,666	0.00%
2021/11/03	0	7.88	0	0.00	7.86	0	4,664	0.00%
2021/10/14	0	0.00	0.2	7.84	7.88	-0.2	4,720	0.00%
2021/10/13	0	0.00	2	7.74	7.76	-2	4,745	-0.04%
2021/10/12	0	0.00	1	7.70	7.71	-1	4,821	-0.02%
2021/10/08	0	7.59	0	0.00	7.62	0	4,800	0.00%
2021/10/05	3	7.52	0	0.00	7.53	3	4,830	0.06%
2021/09/29	1	7.57	0	0.00	7.55	1	4,739	0.02%
2021/09/28	0	0.00	0.2	7.71	7.66	-0.2	4,709	0.00%
2021/09/27	0	7.69	0	0.00	7.65	0	4,699	0.00%
2021/09/24	0.2	7.54	0	0.00	7.53	0.2	4,675	0.00%
2021/09/22	5.1	7.56	0	0.00	7.52	5.1	4,606	0.11%
2021/09/17	0	0.00	25	8.08	7.80	-25	4,428	-0.56%
2021/09/16	7	8.52	0	0.00	8.33	7	3,846	0.18%
2021/09/14	6	8.14	0	0.00	8.15	6	3,272	0.18%
2021/09/13	12	8.14	7	8.15	8.12	5	3,185	0.16%
2021/09/08	0	0.00	3	7.96	7.72	-3	2,992	-0.10%
2021/09/07	0	0.00	5	8.22	8.19	-5	2,863	-0.17%
2021/09/06	0	0.00	3	7.83	7.84	-3	2,581	-0.12%
2021/09/03	183	7.61	185	7.65	7.71	-2	2,491	-0.08%	大買/大賣/
2021/09/01	0	0.00	50	7.60	7.62	-50	2,356	-2.12%
2021/08/31	0	0.00	50	7.45	7.49	-50	2,251	-2.22%
2021/08/30	0	0.00	0.1	7.45	7.49	-0.1	2,203	0.00%
2021/08/27	0	0.00	50	7.33	7.36	-50	2,117	-2.36%
2021/08/26	0	0.00	50	7.21	7.27	-50	2,036	-2.45%
2021/08/25	0.1	7.19	0	0.00	7.20	0.1	2,005	0.00%
2021/08/23	0	0.00	2	7.14	7.13	-2	1,894	-0.11%
2021/08/09	1	6.96	0	0.00	6.95	1	1,962	0.05%
2021/07/22	5	7.30	0	0.00	7.26	5	2,746	0.18%
2021/07/20	0	0.00	50.2	7.21	7.28	-50.2	2,828	-1.78%
2021/07/16	0	0.00	70	7.19	7.22	-70	2,971	-2.36%
2021/07/15	0	0.00	40	7.14	7.15	-40	2,967	-1.35%
2021/07/12	3	7.08	0	0.00	7.08	3	3,236	0.09%
2021/07/08	2	7.08	0	0.00	7.08	2	3,355	0.06%
2021/06/17	0	0.00	10	7.00	6.99	-10	3,657	-0.27%
2021/05/28	0	0.00	1	7.00	7.02	-1	3,876	-0.03%
2021/05/18	1	6.92	0	0.00	6.93	1	3,945	0.03%
2021/05/17	1	6.64	0	0.00	6.65	1	3,939	0.03%
2021/05/12	0	0.00	3	6.92	6.92	-3	3,734	-0.08%
2021/05/03	0	0.00	10	7.50	7.40	-10	3,289	-0.30%
2021/04/28	5	7.50	25.7	7.50	7.61	-20.7	3,148	-0.66%
2021/04/26	0	0.00	8	7.55	7.56	-8	3,016	-0.27%
2021/04/23	5	7.46	0	0.00	7.55	5	2,940	0.17%
2021/04/22	5	7.40	2	7.59	7.49	3	2,892	0.10%
2021/04/19	2	7.45	50	7.45	7.45	-48	2,619	-1.83%
2021/04/06	0	0.00	1	6.99	6.99	-1	2,486	-0.04%
2021/03/31	0	0.00	6	7.01	7.00	-6	2,570	-0.23%
2021/03/29	5	6.92	0	0.00	6.95	5	2,539	0.20%
2021/03/26	5	6.91	10	6.93	6.94	-5	2,531	-0.20%
2021/03/25	5	6.90	0	0.00	6.91	5	2,531	0.20%
2021/03/24	21	6.90	50	6.85	6.88	-29.1	2,520	-1.15%
2021/03/23	0.5	6.90	0	0.00	6.88	0.5	2,494	0.02%
2021/03/22	1.6	6.91	0	0.00	6.91	1.6	2,490	0.06%
2021/03/19	15	6.90	0	0.00	6.89	15	2,492	0.60%
2021/03/18	6.5	6.96	0	0.00	6.94	6.5	2,471	0.26%
2021/03/17	19	6.98	1	7.00	6.99	18	2,461	0.73%
2021/03/16	2.7	7.03	0	0.00	7.04	2.7	2,437	0.11%
2021/03/15	0.8	7.02	0	0.00	7.04	0.8	2,429	0.03%
2021/03/12	5	6.96	5	7.01	7.00	0	2,421	0.00%
2021/03/10	0.1	7.00	2	6.98	6.97	-1.9	2,378	-0.08%
2021/03/09	0	0.00	5	6.95	6.97	-5	2,360	-0.21%
2021/03/08	5	6.88	2	6.95	6.88	3	2,333	0.13%
2021/03/04	3	6.88	0	0.00	6.95	3	2,335	0.13%
2021/03/02	2	6.91	0	0.00	6.85	2	2,313	0.09%
2021/02/25	0.1	6.90	0	0.00	6.99	0.1	2,300	0.00%
2021/02/24	0.4	6.93	1	6.95	6.90	-0.6	2,274	-0.03%
2021/02/23	0.9	6.87	14	6.89	6.91	-13.1	2,245	-0.58%
2021/02/22	3.1	6.80	0	0.00	6.80	3.1	2,224	0.14%
2021/02/18	0.5	6.76	3	6.77	6.78	-2.5	2,254	-0.11%
2021/02/17	0.8	6.75	0	0.00	6.72	0.8	2,273	0.03%
2021/02/05	0.2	6.64	0	0.00	6.60	0.2	2,248	0.01%
2021/02/04	0	0.00	198	6.56	6.59	-198	2,264	-8.74%	大賣/鉅額交易
2021/02/03	198	6.60	0	0.00	6.60	198	2,357	8.40%	大買/鉅額交易
2021/02/02	0	0.00	1	6.55	6.59	-1	2,410	-0.04%
2021/02/01	2	6.54	0	0.00	6.56	2	2,432	0.08%
2021/01/29	2	6.61	0	0.00	6.57	2	2,443	0.08%
2021/01/28	0	0.00	1	6.61	6.63	-1	2,426	-0.04%
2021/01/25	0.4	6.68	0	0.00	6.68	0.4	2,482	0.01%
2021/01/20	3	6.68	0	0.00	6.61	3	2,633	0.11%
2021/01/19	0	0.00	39	6.73	6.75	-39	2,647	-1.47%
2021/01/18	2.2	6.74	0	0.00	6.76	2.2	3,005	0.07%
2021/01/15	3	6.81	0	0.00	6.81	3	2,993	0.10%
2021/01/13	41	6.87	4	6.85	6.89	37	2,997	1.23%
2021/01/12	3.2	6.85	0	0.00	6.82	3.2	2,974	0.11%
2021/01/11	0.2	6.94	0	0.00	6.91	0.2	2,961	0.01%
2021/01/06	0	0.00	10	6.81	6.79	-10	2,929	-0.34%
2020/12/30	0	0.00	8	6.92	6.94	-8	2,841	-0.28%
2020/12/29	0	0.00	1	6.68	6.77	-1	2,721	-0.04%
2020/12/28	0	0.00	4	6.65	6.68	-4	2,655	-0.15%
2020/12/16	3	6.51	0	0.00	6.55	3	2,604	0.12%
2020/12/15	2	6.50	0	0.00	6.49	2	2,580	0.08%
2020/12/11	0.3	6.60	0	0.00	6.50	0.3	2,557	0.01%
2020/12/09	2	6.52	0	0.00	6.53	2	2,574	0.08%
2020/12/07	5.6	6.60	0	0.00	6.61	5.6	2,560	0.22%
2020/12/03	2	6.58	0	0.00	6.59	2	2,537	0.08%
2020/11/27	5	6.63	0	0.00	6.63	5	2,511	0.20%
2020/11/26	0	0.00	3	6.62	6.61	-3	2,502	-0.12%
2020/11/24	2	6.61	0	0.00	6.60	2	2,464	0.08%
2020/11/20	0.4	6.65	0	0.00	6.60	0.4	2,404	0.02%
2020/11/19	0.2	6.61	0	0.00	6.61	0.2	2,394	0.01%
2020/11/17	0.5	6.56	0	0.00	6.56	0.5	2,349	0.02%
2020/11/13	3	6.51	0	0.00	6.53	3	2,333	0.13%
2020/11/09	1	6.43	0	0.00	6.43	1	2,146	0.05%
2020/11/02	0	0.00	6	6.39	6.40	-6	2,093	-0.29%
2020/10/28	0	0.00	1	6.48	6.47	-1	2,063	-0.05%
2020/10/26	0	0.00	8	6.47	6.50	-8	2,049	-0.39%
2020/10/15	0	0.00	1	6.63	6.65	-1	1,781	-0.06%
2020/10/14	1	6.61	0	0.00	6.61	1	1,764	0.06%
2020/10/12	10	6.65	0	0.00	6.64	10	1,738	0.58%
2020/09/30	0	0.00	1	6.75	6.72	-1	1,646	-0.06%
2020/09/28	0	0.00	19	6.76	6.77	-19	1,655	-1.15%
2020/09/24	20	6.64	1	6.68	6.63	19	1,664	1.14%
2020/09/09	3	6.91	0	0.00	6.90	3	1,495	0.20%
2020/09/07	0	0.00	2	6.87	6.85	-2	1,482	-0.13%
2020/09/02	1	6.79	0	0.00	6.79	1	1,460	0.07%
2020/08/28	0	0.00	1	6.76	6.77	-1	1,449	-0.07%
2020/08/24	1	6.69	0	0.00	6.70	1	1,480	0.07%
2020/08/20	0	0.00	5	6.65	6.65	-5	1,465	-0.34%
2020/08/19	4	6.79	0	0.00	6.80	4	1,431	0.28%
2020/08/17	0.5	6.78	0	0.00	6.78	0.5	1,428	0.03%
2020/08/13	3	6.77	2	6.80	6.76	1	1,420	0.07%
2020/08/12	0	0.00	6	6.79	6.79	-6	1,414	-0.42%
2020/08/10	1	6.73	0	0.00	6.76	1	1,371	0.07%
2020/08/05	6	6.68	0	0.00	6.69	6	1,329	0.45%
2020/08/03	1	6.78	0	0.00	6.77	1	1,258	0.08%
2020/07/31	1	6.93	10	6.92	6.91	-9	1,223	-0.74%
2020/07/30	5	7.31	0	0.00	7.31	5	1,170	0.43%
2020/07/29	10	7.32	0	0.00	7.30	10	1,107	0.90%
2020/07/28	1	7.26	0	0.00	7.26	1	1,067	0.09%
2020/07/23	0.5	7.41	0	0.00	7.41	0.5	1,050	0.05%
2020/06/04	0	0.00	1	7.22	7.19	-1	1,545	-0.06%
2020/06/03	0	0.00	2	7.13	7.20	-2	1,566	-0.13%
2020/05/29	2	7.04	0	0.00	6.92	2	1,551	0.13%
2020/05/22	10	7.02	0	0.00	7.03	10	1,545	0.65%
2020/05/20	0	0.00	2	7.11	7.11	-2	1,545	-0.13%
2020/05/15	20	7.06	0	0.00	7.06	20	1,544	1.30%
2020/05/05	20	7.11	0	0.00	7.11	20	1,568	1.27%
2020/05/04	1	7.11	0	0.00	7.12	1	1,560	0.06%
2020/04/29	0	0.00	3	7.10	7.10	-3	1,533	-0.20%
2020/04/21	3	6.71	0	0.00	6.67	3	1,518	0.20%
2020/04/17	0	0.00	3	6.91	6.90	-3	1,491	-0.20%
2020/04/09	5	6.63	0	0.00	6.66	5	1,381	0.36%
2020/03/31	1	6.60	1	6.57	6.49	0	1,300	0.00%
2020/03/24	1	6.41	16	6.43	6.34	-15	1,216	-1.23%
2020/03/23	0	0.00	1	6.25	6.22	-1	1,188	-0.08%
2020/03/20	6	5.95	0	0.00	5.96	6	1,185	0.51%
2020/03/18	4	5.92	0	0.00	5.95	4	1,146	0.35%
2020/03/17	5	6.00	0	0.00	6.13	5	1,121	0.45%
2020/03/13	0	0.00	2	6.05	6.59	-2	1,013	-0.20%
2020/03/11	1	7.05	0	0.00	7.00	1	858	0.12%
2020/01/30	2	7.65	5	7.66	7.62	-3	839	-0.36%
2020/01/15	5	7.80	0	0.00	7.79	5	837	0.60%
2019/12/30	0	0.00	10	7.82	7.82	-10	870	-1.15%
2019/12/25	2	7.81	0	0.00	7.87	2	888	0.22%
2019/11/22	0	0.00	20	7.73	7.76	-20	974	-2.05%
2019/11/20	0	0.00	22	7.73	7.76	-22	998	-2.20%
2019/11/19	0	0.00	20	7.72	7.74	-20	986	-2.03%
2019/11/18	0	0.00	2	7.74	7.73	-2	991	-0.20%
2019/11/06	0	0.00	10	7.73	7.72	-10	886	-1.13%
2019/09/27	2	7.67	0	0.00	7.67	2	780	0.26%
2019/09/26	1	7.71	0	0.00	7.70	1	805	0.12%
2019/09/12	1	7.74	1	7.75	7.75	0	880	0.00%
2019/09/11	2	7.70	2	7.73	7.73	0	883	0.00%
2019/09/10	1	7.70	0	0.00	7.69	1	859	0.12%
2019/09/03	2	7.60	0	0.00	7.61	2	866	0.23%
2019/07/12	10	7.95	0	0.00	7.91	10	1,245	0.80%
2019/07/02	5	8.04	10	8.15	7.96	-5	1,255	-0.40%
2019/06/12	2	8.31	0	0.00	8.30	2	1,199	0.17%
2019/06/10	3	8.46	0	0.00	8.43	3	1,156	0.26%
2019/06/04	10	8.30	0	0.00	8.33	10	1,107	0.90%
2019/06/03	0	0.00	300	8.24	8.37	-300	1,105	-27.14%	大賣/鉅額交易
2019/05/31	110	8.47	9	8.40	8.43	101	1,116	9.05%	大買/鉅額交易
2019/05/30	199	8.38	20	8.38	8.49	179	1,102	16.24%	大買/鉅額交易
2019/05/29	5	8.21	0	0.00	8.22	5	1,042	0.48%
2019/05/28	0	0.00	5	8.30	8.27	-5	1,020	-0.49%
2019/05/27	20	8.24	0	0.00	8.23	20	969	2.06%
2019/05/24	0	0.00	2	7.95	7.98	-2	875	-0.23%
2019/05/21	0	0.00	1	7.93	7.92	-1	852	-0.12%
2019/05/13	0	0.00	2	7.88	7.89	-2	782	-0.26%
2019/05/02	2	7.91	0	0.00	7.92	2	737	0.27%
2019/03/25	0	0.00	2	7.82	7.82	-2	565	-0.35%
2019/03/05	2	7.71	0	0.00	7.68	2	386	0.52%
2019/02/18	10	7.87	0	0.00	7.89	10	334	2.99%
2018/12/26	0	0.00	10	8.00	8.00	-10	589	-1.70%
2018/09/14	0	0.00	12	8.18	8.21	-12	574	-2.09%
2018/08/09	0	0.00	2	8.27	8.27	-2	777	-0.26%
2018/07/24	0	0.00	1	8.10	8.13	-1	822	-0.12%
2018/06/21	0	0.00	8	8.56	8.52	-8	838	-0.95%
2018/06/13	0	0.00	9	8.53	8.51	-9	881	-1.02%
2018/06/11	1	8.57	0	0.00	8.55	1	876	0.11%
2018/06/04	0	0.00	10	8.50	8.50	-10	798	-1.25%
2018/05/22	0	0.00	32	8.53	8.53	-32	917	-3.49%
2018/05/21	0	0.00	68	8.51	8.50	-68	928	-7.32%
2018/05/18	100	8.50	0	0.00	8.50	100	935	10.69%
2018/05/03	10	8.53	0	0.00	8.53	10	1,085	0.92%
2018/05/02	3	8.62	0	0.00	8.58	3	1,109	0.27%
2018/04/27	0	0.00	2	8.58	8.61	-2	1,183	-0.17%
2018/04/17	2	8.67	0	0.00	8.59	2	1,493	0.13%
2018/04/16	0	0.00	2	8.71	8.70	-2	1,493	-0.13%
2018/04/13	2	8.72	0	0.00	8.70	2	1,504	0.13%
2018/03/30	0	0.00	1	8.71	8.71	-1	1,664	-0.06%
2018/03/20	2	8.78	0	0.00	8.78	2	1,677	0.12%
2018/03/19	1	8.77	0	0.00	8.78	1	1,673	0.06%
2018/02/26	1	8.81	0	0.00	8.80	1	1,965	0.05%
2018/02/23	2	8.81	0	0.00	8.79	2	1,986	0.10%
2018/02/08	2	8.72	0	0.00	8.70	2	2,123	0.09%
2018/02/06	1	8.69	1	8.69	8.70	0	2,267	0.00%
2018/02/01	0	0.00	7	8.99	8.98	-7	2,183	-0.32%
2018/01/23	0	0.00	2	9.15	9.15	-2	2,060	-0.10%
2018/01/22	9	9.05	0	0.00	9.12	9	1,994	0.45%
2018/01/18	10	9.00	1	9.01	9.00	9	1,921	0.47%
2018/01/15	0	0.00	12	9.00	8.98	-12	1,768	-0.68%
2018/01/11	12	9.01	0	0.00	9.00	12	1,704	0.70%
2018/01/10	0	0.00	9	8.97	8.97	-9	1,650	-0.55%
2018/01/09	1	8.96	0	0.00	8.98	1	1,622	0.06%
2018/01/08	9	8.96	0	0.00	8.96	9	1,600	0.56%