台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)
  • 股價
    24.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    16
  • 產業
    上市 營建類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎固-KY (2923)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/220.124.5500.0025.050.1680.12%
2024/02/21024.9000.0024.500700.04%
2024/01/16025.4000.0023.750510.06%
2023/08/280.122.7500.0022.850.1540.15%
2023/03/15023.1500.0022.750200.14%
2023/03/09024.5500.0024.250190.15%
2023/03/080.124.8500.0024.450.1190.51%
2023/02/220.122.5500.0024.450.1170.53%
2023/02/20022.1000.0022.000120.25%
2023/01/03020.9000.0020.800130.30%
2022/12/29021.2000.0021.450130.22%
2022/12/27021.0500.0020.800130.19%
2022/12/15023.1000.0023.050180.17%
2022/10/200.120.6500.0019.900.1360.17%
2022/09/29020.1500.0019.950450.05%
2022/09/20021.1500.0020.950580.02%
2022/09/150.221.7000.0021.500.2650.27%
2020/11/2300.00126.7026.75-193-1.07%
2020/10/1300.00224.2524.95-2105-1.89%
2020/08/24225.5000.0025.352952.10%
2020/07/31125.7000.0026.101821.21%
2020/07/1300.00126.2026.75-195-1.04%
2020/07/07127.0000.0027.001981.01%
2020/07/0600.00127.0526.95-198-1.02%
2020/06/1100.00225.2525.20-289-2.23%
2020/05/14124.6500.0024.701911.09%
2020/04/3000.00125.4026.20-193-1.07%
2020/04/2900.00324.4324.80-391-3.29%
2020/04/21423.7300.0023.154824.84%
2020/04/1700.00124.9024.90-178-1.28%
2020/03/23119.10119.5519.900770.00%
2020/03/18120.60121.3022.300720.00%
2020/03/13122.0500.0021.601681.45%
2020/01/0700.00427.5527.80-452-7.66%
2020/01/03326.63127.3027.202513.88%
2020/01/02126.8000.0027.101501.97%
2019/10/1600.00125.2025.10-180-1.24%
2019/10/1400.00223.9524.30-280-2.49%
2019/09/27323.7800.0023.653913.28%
2019/09/26124.1000.0024.101921.08%
2019/09/1800.00225.0825.25-2117-1.70%
2019/09/1200.00224.1324.30-2155-1.29%
2019/09/11423.6500.0023.3541692.36%
2019/09/0400.00125.3025.50-1169-0.59%
2019/08/2200.00125.4024.55-1167-0.60%
2019/08/2100.00124.8024.85-1165-0.60%
2019/08/07123.10123.5023.5001670.00%
2019/08/02223.8300.0023.9521661.20%
2019/07/24125.0000.0025.4011670.60%
2019/07/1600.000.228.5028.50-0.2154-0.10%
2019/06/1900.00524.5925.90-580-6.21%
2019/06/1200.00123.2022.75-162-1.59%
2019/06/1100.00222.3822.20-261-3.23%
2019/05/30221.6000.0021.752623.22%
2019/05/24221.7000.0021.752623.22%
2019/05/2100.00122.3522.45-162-1.60%
2019/05/13121.9000.0022.101561.79%
2019/05/10122.4500.0022.051551.81%
2019/05/0900.00122.3022.30-153-1.88%
2019/05/08121.4000.0021.401442.23%
2019/04/26122.0000.0022.351432.29%
2019/04/18122.10123.3022.000460.00%
2019/04/17122.80322.4722.40-247-4.24%
2019/04/1000.00321.3021.40-340-7.43%
2019/04/0800.00120.2521.00-139-2.56%
2019/01/30119.30319.7819.90-248-4.15%
2019/01/2200.00120.2520.00-156-1.78%
2019/01/11119.6500.0020.001531.87%
2019/01/10119.25119.3519.300510.00%
2019/01/09219.98419.6919.90-256-3.55%
2018/12/20218.7000.0018.802593.39%
2018/12/19119.0500.0019.101621.61%
2018/12/17119.1000.0019.201611.62%
2018/12/14119.00119.4519.100610.00%
2018/12/10220.7000.0020.402603.30%
2018/10/30215.85216.6016.400510.00%
2018/10/18117.1000.0017.401511.94%
2018/10/12116.70117.6517.800560.00%
2018/10/04119.5000.0019.401521.90%
2018/10/03219.7000.0019.802543.68%
2018/09/10219.0000.0019.702653.04%
2018/08/2100.00221.7021.65-260-3.32%
2018/08/1700.00220.6320.80-257-3.47%
2018/08/15119.5000.0019.601561.77%
2018/08/13219.5000.0019.402553.58%
2018/07/2700.00121.9021.90-152-1.92%
2018/07/0900.00122.4021.80-139-2.54%
2018/07/06120.20121.2022.100370.00%
2018/07/05120.80321.6320.80-233-5.90%
2018/07/0400.00121.4021.40-132-3.08%
2018/06/29120.3000.0019.651283.51%
2018/06/2800.00620.8220.80-627-21.87%
2018/06/2600.00119.8019.80-115-6.29%
2018/06/200.218.7000.0018.650.2151.00%
2018/06/0700.00119.4018.90-120-4.84%
2018/05/1500.00118.6018.85-127-3.70%
2018/05/0400.00119.0018.90-128-3.50%
2018/05/0300.00419.0018.95-428-14.04%
2018/05/0200.00319.0019.00-329-10.24%
2018/03/19118.7000.0018.751492.03%
2018/03/15118.8000.0018.901492.04%
2018/03/13119.70319.3019.35-246-4.34%
2018/03/05117.8000.0017.801442.25%
2018/01/2500.002120.6620.85-2143-48.22%
2018/01/2400.00121.0020.60-142-2.33%
2018/01/2300.00120.9020.80-142-2.38%
2018/01/2200.001020.5320.70-1039-25.09%
2018/01/1800.00221.2020.30-237-5.34%
2018/01/173021.02120.9021.20293582.19%
2018/01/09118.7000.0018.651283.46%
鼎固-KY攜手宏璟團隊 以116.8億元拿下天母新光天母傑仕堡Anue鉅亨-2023/06/26
鼎固-KY通過配現金股利0.6元 上海日月光中心二期規劃商辦、商場UDN聯合新聞網-2023/06/20
鼎固-KY上海住宅銷售續現佳績 續評估在台投資開發案Anue鉅亨-2023/06/20
鼎固-KY 相關文章
鼎固-KY 相關影音