隆銘綠能 (3018)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股▼0.98%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	16.00	0	0.00	15.90	0	23	0.09%
2024/04/17	0.1	14.20	0	0.00	14.10	0.1	19	0.52%
2024/04/09	1	12.90	0	0.00	12.85	1	20	4.87%
2024/04/01	0	14.61	0	0.00	14.95	0	13	0.04%
2024/02/19	0	16.00	0	0.00	15.25	0	20	0.15%
2024/01/16	0	16.30	0	0.00	16.15	0	26	0.01%
2024/01/02	0	15.95	0	0.00	15.70	0	30	0.03%
2023/12/06	0.2	14.85	0	0.00	13.65	0.2	45	0.44%
2023/11/29	1	12.70	0	0.00	12.65	1	46	2.17%
2023/10/24	2	7.40	0	0.00	7.38	2	52	3.78%
2023/10/16	0	7.97	0	0.00	7.87	0	62	0.05%
2023/09/21	0	0.00	0	8.64	8.58	0	244	-0.02%
2023/09/19	0.1	8.64	0	8.65	8.58	0.1	245	0.04%
2023/09/18	1.1	8.21	0	0.00	8.32	1.1	245	0.45%
2023/09/15	0.2	8.36	0	0.00	8.32	0.2	243	0.07%
2023/09/13	0.1	9.90	0	0.00	9.85	0.1	236	0.04%
2023/09/08	0.1	10.05	0	0.00	10.00	0.1	234	0.02%
2023/08/24	0	10.00	0	0.00	10.00	0	237	0.01%
2023/08/22	0.1	9.94	0	0.00	9.90	0.1	236	0.04%
2023/08/21	0	9.98	0	0.00	9.95	0	235	0.01%
2023/08/14	0.2	10.23	0	0.00	10.00	0.2	231	0.08%
2023/08/04	0	11.10	0	0.00	11.00	0	231	0.00%
2023/07/21	0	0.00	5	11.42	11.75	-5	232	-2.15%
2023/07/20	5	10.95	0	0.00	11.00	5	232	2.15%
2023/07/19	0	11.20	0	0.00	11.10	0	233	0.00%
2023/07/17	0	0.00	4	11.55	11.60	-4	231	-1.73%
2023/07/14	4	11.13	10	11.81	11.70	-6	229	-2.62%
2023/07/13	10	11.00	0	0.00	11.20	10	226	4.42%
2023/07/12	0	0.00	4	12.05	11.30	-4	220	-1.81%
2023/07/11	4	11.20	0	0.00	12.50	4	215	1.85%
2023/07/07	1	12.95	0	0.00	12.95	1	164	0.61%
2022/11/15	0.2	8.21	0	0.00	8.19	0.2	53	0.37%
2022/11/09	0	8.55	0	0.00	8.80	0	64	0.03%
2022/10/26	0	8.39	0	0.00	8.10	0	65	0.02%
2022/10/12	0	8.95	0	0.00	9.30	0	67	0.02%
2022/10/11	0	9.20	0	0.00	9.00	0	67	0.02%
2022/10/05	0	9.17	0	0.00	9.11	0	74	0.02%
2022/10/03	0.1	9.06	0	0.00	8.99	0.1	81	0.12%
2022/09/30	0.1	9.10	0	0.00	9.01	0.1	81	0.15%
2022/09/29	0.1	9.24	0	0.00	9.10	0.1	82	0.14%
2022/09/22	0.2	9.85	0	0.00	9.99	0.2	91	0.17%
2022/09/20	0.5	10.25	0	0.00	9.95	0.5	91	0.55%
2022/09/19	0.3	10.25	0	0.00	10.10	0.3	90	0.36%
2022/09/16	0.5	10.35	0	0.00	10.30	0.5	85	0.59%
2022/09/14	0	10.50	0	0.00	10.40	0	86	0.02%
2022/09/05	0	10.05	0	0.00	10.30	0	89	0.01%
2022/08/31	0	10.45	0	0.00	10.20	0	101	0.01%
2022/08/19	0	10.40	0	0.00	10.45	0	132	0.01%
2022/08/18	0.1	10.90	0	0.00	10.75	0.1	128	0.11%
2022/08/17	0	10.80	0	0.00	10.70	0	134	0.01%
2022/08/15	0.1	10.60	0	0.00	10.45	0.1	147	0.07%
2022/08/12	0	10.70	0	0.00	10.55	0	158	0.01%
2022/07/20	0.1	11.00	0	0.00	10.90	0.1	207	0.07%
2022/07/13	1	9.13	0	0.00	9.03	1	205	0.49%
2022/07/12	1.2	9.24	0	0.00	9.03	1.2	204	0.57%
2022/07/06	1	10.30	0	0.00	10.25	1	234	0.43%
2022/07/05	0.2	10.85	0	0.00	10.60	0.2	241	0.06%
2022/07/04	0	11.20	0	0.00	10.85	0	261	0.01%
2022/06/27	1	12.00	0	0.00	12.00	1	296	0.34%
2022/06/24	0.1	12.30	0	0.00	12.05	0.1	301	0.04%
2022/06/16	0.2	12.70	0	0.00	12.50	0.2	365	0.04%
2022/06/14	0.5	12.57	0	0.00	12.45	0.5	379	0.14%
2022/06/13	0	12.85	0	0.00	12.55	0	383	0.00%
2022/06/10	0.2	13.20	0	0.00	13.00	0.2	382	0.05%
2022/06/06	0.1	14.00	0	0.00	14.00	0.1	442	0.02%
2022/06/02	1	12.60	0	0.00	12.75	1	446	0.22%
2022/06/01	0	12.90	0	0.00	12.70	0	445	0.01%
2022/05/25	0.1	12.83	0	0.00	12.55	0.1	528	0.03%
2022/05/20	0.6	12.90	0	0.00	12.65	0.6	544	0.11%
2022/05/19	0.3	12.95	0	0.00	12.75	0.3	536	0.06%
2022/05/16	1.3	13.40	0	0.00	13.00	1.3	527	0.25%
2022/05/12	0.1	15.26	1	14.85	14.85	-0.9	514	-0.17%
2022/05/05	0	17.35	0	0.00	17.20	0	509	0.01%
2022/04/12	0	0.00	1	17.30	18.00	-1	526	-0.19%
2022/04/11	0	0.00	12	16.03	16.70	-12	536	-2.24%
2022/04/08	13	14.00	0	0.00	16.30	13	534	2.43%
2022/04/07	1.5	15.19	0	0.00	15.15	1.5	518	0.29%
2022/04/06	0.3	16.82	0	0.00	16.80	0.3	516	0.05%
2022/03/24	1	21.30	0	0.00	21.30	1	693	0.14%
2022/03/09	0	0.00	2	19.80	19.80	-2	570	-0.35%
2022/03/08	0.1	19.00	0	0.00	18.00	0.1	548	0.01%
2022/03/07	0	19.10	0	0.00	19.15	0	540	0.01%
2022/03/04	0	0.00	18	19.97	19.75	-18	533	-3.38%
2022/02/17	0	17.00	0	0.00	17.05	0	421	0.00%
2022/02/14	0	16.66	0	0.00	16.30	0	417	0.01%
2022/02/09	0.1	17.25	0	0.00	17.00	0.1	413	0.02%
2022/01/25	0.1	16.53	0	0.00	16.45	0.1	413	0.02%
2022/01/24	0	16.80	0	0.00	16.75	0	415	0.00%
2022/01/20	0.1	17.35	0	0.00	17.35	0.1	412	0.02%
2022/01/19	0	17.55	0	0.00	17.60	0	410	0.00%
2022/01/17	0	17.00	0	0.00	17.15	0	408	0.00%
2022/01/14	0	17.25	0	0.00	16.65	0	406	0.01%
2022/01/12	0.1	17.45	0	0.00	17.45	0.1	399	0.02%
2022/01/11	0.1	17.89	0	0.00	17.30	0.1	397	0.02%
2022/01/07	0	18.80	0	0.00	18.30	0	388	0.00%
2021/12/27	1	20.15	1	20.90	21.10	0	307	0.00%
2021/12/23	4	21.44	0	0.00	21.20	4	251	1.59%
2021/12/22	0	0.00	1	20.90	20.90	-1	186	-0.54%
2021/12/21	0	0.00	2	18.80	19.00	-2	150	-1.33%
2021/12/09	1	16.00	0	0.00	16.05	1	102	0.98%
2021/12/07	0	16.55	0	0.00	16.10	0	100	0.02%
2021/12/02	0.2	16.53	0	0.00	16.20	0.2	100	0.20%
2021/11/24	0	17.70	0	0.00	17.40	0	111	0.03%
2021/11/18	0.2	15.85	0	0.00	15.85	0.2	107	0.19%
2021/11/12	0.1	16.25	0	0.00	16.00	0.1	100	0.06%
2021/11/09	0	16.15	0	0.00	16.20	0	98	0.04%
2021/11/08	0.2	16.20	0	0.00	16.05	0.2	96	0.15%
2021/11/01	0.1	16.00	0	0.00	16.30	0.1	96	0.06%
2021/10/12	0	16.95	0	0.00	16.95	0	99	0.01%
2021/09/22	0	17.60	0	0.00	17.50	0	127	0.01%
2021/08/26	0	0.00	1	17.85	18.00	-1	103	-0.97%
2021/08/05	0	0.00	5	16.40	16.35	-5	118	-4.23%
2021/07/27	0	16.75	0	0.00	16.60	0	144	0.02%
2021/07/26	0.1	16.90	0	0.00	16.80	0.1	149	0.07%
2021/07/20	0.1	16.85	0	0.00	16.60	0.1	219	0.05%
2021/07/12	0.1	16.90	0	0.00	17.10	0.1	244	0.02%
2021/07/08	0.1	16.95	1	16.80	16.65	-0.9	247	-0.38%
2021/06/30	0.1	16.75	0	0.00	16.55	0.1	261	0.02%
2021/05/17	1	14.70	0	0.00	14.70	1	398	0.25%
2021/05/12	0.1	17.55	0	0.00	16.35	0.1	391	0.02%
2021/05/05	0.1	17.80	0	0.00	17.40	0.1	378	0.03%
2021/04/28	0	0.00	21	20.02	19.60	-21	368	-5.69%
2021/04/27	21	19.35	0	0.00	20.05	21	348	6.02%
2021/04/14	0.1	17.90	0	0.00	17.30	0.1	302	0.02%
2021/04/13	2	18.00	0	0.00	17.90	2	300	0.67%
2021/03/19	0	0.00	3	19.35	19.60	-3	283	-1.06%
2021/03/18	3	18.67	1	19.15	19.15	2	229	0.87%
2021/02/04	10	15.90	0	0.00	15.75	10	230	4.34%
2021/01/20	1	15.85	0	0.00	15.70	1	216	0.46%
2021/01/12	1	17.65	0	0.00	17.60	1	202	0.49%
2020/12/25	0.1	18.15	0	0.00	17.95	0.1	212	0.03%
2020/12/11	1	18.70	0	0.00	18.65	1	259	0.39%
2020/11/30	4	19.19	0	0.00	19.35	4	257	1.55%
2020/11/26	0	0.00	2	19.30	19.25	-2	286	-0.70%
2020/11/25	0	0.00	1	19.45	19.30	-1	287	-0.35%
2020/11/20	0	0.00	1	19.00	18.90	-1	281	-0.35%
2020/11/19	1	19.00	0	0.00	19.00	1	283	0.35%
2020/10/05	0	21.60	0	0.00	21.50	0	596	0.01%
2020/09/25	0	0.00	1	22.25	22.30	-1	572	-0.17%
2020/09/23	1	21.80	0	0.00	21.80	1	552	0.18%
2020/09/16	0	20.95	0	0.00	20.60	0	535	0.01%
2020/07/22	1	22.05	0	0.00	21.95	1	545	0.18%
2020/07/17	0	0.00	4	19.70	19.90	-4	513	-0.78%
2020/05/29	1	18.30	0	0.00	18.30	1	551	0.18%
2020/05/25	2	18.35	0	0.00	18.35	2	580	0.34%
2020/05/22	1	18.45	0	0.00	18.55	1	576	0.17%
2020/05/18	0	0.00	1	19.70	19.05	-1	729	-0.14%
2020/05/14	1	18.30	0	0.00	17.90	1	765	0.13%
2020/04/21	6	16.37	0	0.00	15.80	6	1,037	0.58%
2020/03/04	2	24.40	2	24.55	24.50	0	895	0.00%
2020/02/25	0	0.00	1	25.10	25.25	-1	844	-0.12%
2020/02/24	2	25.80	2	25.90	25.85	0	836	0.00%
2020/02/21	0	0.00	15	27.95	25.50	-15	811	-1.85%
2020/02/20	17	28.50	22	28.49	28.00	-5	758	-0.66%
2020/02/19	29	28.37	19	28.23	28.80	10	726	1.38%
2020/02/18	2	27.18	2	27.38	27.45	0	679	0.00%
2020/02/17	13	27.85	8	28.42	27.35	5	669	0.75%
2020/02/14	4	27.64	4	27.94	27.55	0	614	0.00%
2020/02/13	9	27.32	4	27.83	27.30	5	582	0.86%
2020/02/12	4	25.75	4	25.45	26.65	0	528	0.00%
2020/02/05	0	0.00	4	25.28	25.25	-4	420	-0.95%
2020/01/30	1	20.40	0	0.00	20.10	1	436	0.23%
2019/11/21	0	0.00	1	22.55	22.50	-1	417	-0.24%
2019/11/06	1	24.60	0	0.00	24.55	1	415	0.24%
2019/10/24	1	22.70	0	0.00	22.80	1	260	0.38%
2019/10/18	0	0.00	1	23.05	23.00	-1	275	-0.36%
2019/09/26	1	23.95	0	0.00	23.90	1	267	0.37%
2019/08/12	0.2	23.70	0	0.00	23.70	0.2	190	0.10%
2019/07/24	1	24.50	0	0.00	24.70	1	238	0.42%
2019/07/23	0	0.00	1	26.20	24.75	-1	236	-0.42%
2019/07/15	0	0.00	1	26.80	26.90	-1	248	-0.40%
2019/07/12	0	0.00	1	26.60	26.30	-1	249	-0.40%
2019/02/13	0	0.00	1	34.50	34.15	-1	483	-0.21%
2018/12/20	1	36.70	0	0.00	35.30	1	493	0.20%
2018/12/14	2	36.15	2	37.05	34.25	0	434	0.00%
2018/12/13	0	0.00	0.7	34.90	34.90	-0.7	382	-0.17%
2018/08/29	0	0.00	7	25.95	26.45	-7	765	-0.91%
2018/08/28	7	24.30	0	0.00	26.95	7	730	0.96%
2018/06/21	0	0.00	1	79.20	79.00	-1	613	-0.16%
2018/06/13	2	78.45	1	79.30	79.30	1	628	0.16%
2018/04/18	1	80.30	1	81.00	81.60	0	911	0.00%
2018/04/02	0	0.00	2	88.20	88.10	-2	1,162	-0.17%
2018/03/30	1	88.10	0	0.00	88.30	1	1,164	0.09%
2018/03/29	1	87.50	0	0.00	88.00	1	1,159	0.09%
2018/03/26	0	0.00	4	85.75	85.60	-4	1,100	-0.36%
2018/03/01	0	0.00	1	84.10	84.40	-1	1,248	-0.08%
2018/02/26	3	87.27	0	0.00	86.30	3	1,243	0.24%
2018/02/21	3	82.10	3	82.87	82.50	0	1,223	0.00%
2018/02/07	0	0.00	1	82.40	80.00	-1	1,192	-0.08%
2018/01/22	1	78.50	1	79.30	80.70	0	1,480	0.00%
2018/01/19	1	81.00	0	0.00	80.80	1	1,466	0.07%
2018/01/15	1	83.20	0	0.00	82.70	1	1,579	0.06%
2018/01/11	1	87.00	0	0.00	84.00	1	1,578	0.06%
2018/01/08	1	92.50	1	92.30	92.80	0	1,538	0.00%
2018/01/05	1	90.00	2	89.00	91.70	-1	1,528	-0.07%
2018/01/04	2	89.20	1	87.50	89.20	1	1,509	0.07%
2018/01/03	1	86.00	1	88.30	85.90	0	1,502	0.00%
2018/01/02	1	85.80	0	0.00	86.00	1	1,514	0.07%