憶聲 (3024)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
825張
產業
上市光電類股▲0.28%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	17.15	1	17.20	17.20	1	3,460	0.03%
2025/01/16	10	17.05	0	0.00	17.05	10	3,459	0.29%
2025/01/15	1	17.10	0	0.00	17.15	1	3,425	0.03%
2025/01/14	0	0.00	1	17.40	17.55	-1	3,404	-0.03%
2025/01/13	13	17.19	10	17.23	17.15	3	3,407	0.09%
2025/01/10	3	17.93	7	18.15	17.70	-4	3,368	-0.12%
2025/01/09	1	19.30	0	0.00	19.15	1	3,228	0.03%
2025/01/06	1	19.25	1	19.35	19.10	0	3,286	0.00%
2025/01/03	0	0.00	1	19.60	19.10	-1	3,315	-0.03%
2024/12/27	0	0.00	1	19.80	19.00	-1	3,324	-0.03%
2024/12/26	12	19.79	0	0.00	19.65	12	3,297	0.36%
2024/12/25	2	20.00	1	19.90	20.00	1	3,290	0.03%
2024/12/24	17	19.87	0	0.00	19.75	17	3,274	0.52%
2024/12/23	0	0.00	16	20.07	20.30	-16	3,262	-0.49%
2024/12/20	2	19.53	0	0.00	19.40	2	3,225	0.06%
2024/12/19	16	19.54	1	19.70	19.65	15	3,219	0.47%
2024/12/17	0	0.00	1	19.70	19.35	-1	3,220	-0.03%
2024/12/16	1	19.55	0	0.00	19.50	1	3,218	0.03%
2024/12/12	4	20.35	3	20.42	20.10	1	3,173	0.03%
2024/12/11	4	20.46	4	20.58	20.00	0	3,144	0.00%
2024/12/10	0	0.00	1	21.75	21.90	-1	2,986	-0.03%
2024/12/09	5	22.16	11	21.93	21.80	-6	2,908	-0.21%
2024/12/06	6	21.59	2	21.15	21.55	4	2,760	0.14%
2024/12/05	0	0.00	1	21.65	21.05	-1	2,728	-0.04%
2024/12/04	4	21.35	4	21.39	21.20	0	2,678	0.00%
2024/12/03	11	21.53	6	21.52	21.35	5	2,617	0.19%
2024/12/02	6	20.99	4	21.26	21.70	2	2,513	0.08%
2024/11/29	0	0.00	20	20.25	20.85	-20	2,280	-0.88%
2024/11/28	2	20.00	4.1	19.87	19.75	-2.1	2,179	-0.10%
2024/11/27	2	19.93	1	19.85	19.70	1	2,166	0.05%
2024/11/25	0	0.00	1	20.20	20.35	-1	2,168	-0.05%
2024/11/22	25	20.17	2	20.20	20.00	23	2,153	1.07%
2024/11/21	0	0.00	1	20.15	20.15	-1	2,131	-0.05%
2024/11/20	3	20.38	1	20.35	19.95	2	2,122	0.09%
2024/11/19	6	20.88	2	21.10	20.75	4	2,060	0.19%
2024/11/18	4	20.41	34	20.48	21.00	-30	1,937	-1.55%
2024/11/15	30.1	20.80	1	19.80	20.75	29.1	1,808	1.61%
2024/11/14	1	19.55	0	0.00	19.65	1	1,542	0.06%
2024/11/08	1	18.45	0	0.00	18.55	1	1,643	0.06%
2024/10/18	0	0.00	1	18.15	17.85	-1	4,464	-0.02%
2024/10/16	1	17.20	1	17.45	17.40	0	4,639	0.00%
2024/10/11	2	17.83	1	17.50	17.60	1	4,763	0.02%
2024/09/20	0	19.20	0	0.00	19.25	0	6,123	0.00%
2024/09/12	0	0.00	1	19.15	19.00	-1	6,143	-0.02%
2024/09/11	1	18.90	0	0.00	18.90	1	6,145	0.02%
2024/09/09	2	19.23	11	19.36	19.60	-9	6,185	-0.15%
2024/09/05	0	0.00	30	19.65	19.65	-30	6,208	-0.48%
2024/09/04	1	19.40	1	19.95	19.85	0	6,260	0.00%
2024/09/03	1	20.70	0	0.00	20.70	1	6,335	0.02%
2024/08/29	9	20.75	0	0.00	20.75	9	6,472	0.14%
2024/08/27	0	0.00	1	20.90	20.80	-1	6,597	-0.02%
2024/08/26	1	20.55	10	20.55	20.50	-9	6,612	-0.14%
2024/08/23	1	20.55	0	0.00	20.60	1	6,646	0.02%
2024/08/21	1	21.15	1	21.15	21.00	0	6,941	0.00%
2024/08/20	0	0.00	1	21.50	21.45	-1	6,931	-0.01%
2024/08/19	2	21.65	0	0.00	21.60	2	7,004	0.03%
2024/08/13	2	21.40	2	21.33	21.40	0	7,695	0.00%
2024/08/12	19	21.68	6	21.73	21.25	13	7,941	0.16%
2024/08/09	10	23.00	1	23.10	23.40	9	7,816	0.12%
2024/08/08	0	0.00	16	21.67	21.75	-16	7,527	-0.21%
2024/08/07	17	21.60	1	21.50	21.55	16	7,423	0.22%
2024/08/06	5	20.25	4	20.90	20.15	1	7,291	0.01%
2024/08/05	1	22.15	1	21.65	21.40	0	7,190	0.00%
2024/08/02	10	24.18	6	24.03	23.75	4	7,098	0.06%
2024/08/01	0	0.00	3	24.20	24.35	-3	6,796	-0.04%
2024/07/31	59	24.06	59	23.91	24.15	0	6,646	0.00%
2024/07/30	3	23.10	3	23.07	24.30	0	6,309	0.00%
2024/07/29	1	22.70	1	22.50	22.50	0	6,065	0.00%
2024/07/23	0	0.00	10	22.20	21.95	-10	5,913	-0.17%
2024/07/18	0	0.00	2	23.00	22.70	-2	6,171	-0.03%
2024/07/11	1	21.70	1	21.50	21.30	0	6,497	0.00%
2024/07/10	0	0.00	5	22.15	22.20	-5	6,461	-0.08%
2024/07/09	1	21.95	1	22.20	22.25	0	6,510	0.00%
2024/07/08	1	22.25	1	22.55	22.25	0	6,535	0.00%
2024/07/05	0	0.00	10	22.50	22.40	-10	6,515	-0.15%
2024/07/04	0	0.00	1	22.45	22.00	-1	6,488	-0.02%
2024/07/03	2	22.83	1	22.80	22.35	1	6,487	0.02%
2024/07/02	6	22.52	4	22.63	22.75	2	6,444	0.03%
2024/07/01	89	23.88	54	24.12	22.30	35	6,312	0.55%
2024/06/28	51	23.17	61	23.29	23.30	-10	5,773	-0.17%
2024/06/26	0	0.00	1	20.70	20.65	-1	5,355	-0.02%
2024/06/21	0	0.00	1	20.70	20.55	-1	5,384	-0.02%
2024/06/19	1	20.60	3	20.70	20.70	-2	5,389	-0.04%
2024/06/14	22	21.71	1	21.75	21.30	21	5,365	0.39%
2024/06/13	0	0.00	101	21.55	21.55	-101	5,334	-1.89%	大賣/鉅額交易
2024/06/12	1	21.45	0	0.00	21.45	1	5,323	0.02%
2024/06/11	1	22.20	0	0.00	21.90	1	5,289	0.02%
2024/06/06	0	0.00	10	22.30	21.75	-10	5,145	-0.19%
2024/06/05	0	0.00	1	21.50	21.75	-1	5,031	-0.02%
2024/06/03	0	0.00	5	21.90	21.90	-5	5,024	-0.10%
2024/05/30	10	21.45	0.5	21.37	21.25	9.5	4,914	0.19%
2024/05/29	20	21.45	20	21.50	21.50	0	4,899	0.00%
2024/05/28	54	21.87	0	0.00	21.90	54	4,855	1.11%
2024/05/24	0	0.00	4	20.35	20.45	-4	4,570	-0.09%
2024/05/23	0	0.00	2	20.53	20.20	-2	4,563	-0.04%
2024/05/22	20	20.90	0	0.00	20.90	20	4,474	0.45%
2024/05/21	10	20.75	4	20.90	20.90	6	4,398	0.14%
2024/05/20	1	21.25	2	21.10	20.90	-1	4,326	-0.02%
2024/05/17	2	20.90	1	21.05	20.85	1	4,111	0.02%
2024/05/16	0	0.00	22	21.16	21.00	-22	3,775	-0.58%
2024/05/14	10	19.65	0	0.00	19.50	10	3,369	0.30%
2024/05/13	1	19.70	0	0.00	19.70	1	3,357	0.03%
2024/05/10	0	0.00	2	19.15	19.25	-2	3,320	-0.06%
2024/05/09	2	19.15	90	18.90	18.90	-88	3,303	-2.66%
2024/05/08	0	0.00	10	19.95	19.30	-10	3,269	-0.31%
2024/05/07	0	0.00	17	20.15	20.05	-17	3,203	-0.53%
2024/05/06	0	0.00	46	20.72	20.70	-46	3,117	-1.48%
2024/05/03	1	20.35	5	20.67	20.70	-4	3,073	-0.13%
2024/05/02	52	20.26	12	20.37	20.80	40	2,976	1.34%
2024/04/30	0	0.00	13	19.94	19.85	-13	2,827	-0.46%
2024/04/29	2	19.95	2	19.80	19.80	0	2,783	0.00%
2024/04/26	0	0.00	2	19.65	19.55	-2	2,708	-0.07%
2024/04/25	9	19.54	0	0.00	19.35	9	2,644	0.34%
2024/04/24	35	19.11	39	19.07	19.05	-4	2,433	-0.16%
2024/04/23	68	19.04	5	19.10	19.20	63	2,356	2.67%
2024/04/22	10	18.91	1	18.60	18.90	9	2,109	0.43%
2024/04/19	20	18.08	0	0.00	18.05	20	1,813	1.10%
2024/04/18	2	18.60	0	0.00	18.60	2	1,789	0.11%
2024/04/17	10	18.30	0	0.00	18.30	10	1,780	0.56%
2024/04/16	10	18.32	0	0.00	18.05	10	1,778	0.56%
2024/04/15	20	19.20	0	0.00	19.05	20	1,740	1.15%
2024/04/12	1	18.80	1	18.95	19.00	0	1,694	0.00%
2024/04/10	32	18.31	0	0.00	18.25	32	1,631	1.96%
2024/04/09	10	18.20	2	18.15	18.20	8	1,639	0.49%
2024/03/28	0	17.45	0	0.00	17.45	0	2,288	0.00%
2024/03/26	0	17.70	0	0.00	17.25	0	2,264	0.00%
2024/03/25	1	16.85	0	0.00	16.85	1	2,246	0.04%
2024/03/22	1	17.05	0	0.00	17.15	1	2,234	0.04%
2024/03/20	0	0.00	0.1	18.30	17.10	-0.1	2,211	0.00%
2024/03/19	1	17.40	1	17.25	17.20	0	2,213	0.00%
2024/03/18	0.1	17.75	0	0.00	17.40	0.1	2,267	0.00%
2024/03/08	1	17.45	1	17.50	17.50	0	2,302	0.00%
2024/03/06	0	0.00	4.1	18.15	18.25	-4.1	2,258	-0.18%
2024/03/05	0	0.00	1	17.90	17.90	-1	2,258	-0.04%
2024/03/04	1	17.90	6	17.90	17.85	-5	2,265	-0.22%
2024/03/01	0	0.00	3	17.90	17.80	-3	2,287	-0.13%
2024/02/29	7	17.94	0	0.00	17.85	7	2,307	0.30%
2024/02/27	0	0.00	10	17.95	17.95	-10	2,296	-0.44%
2024/02/26	2	18.20	0	0.00	18.25	2	2,286	0.09%
2024/02/23	1	18.45	0	18.65	18.35	1	2,296	0.04%
2024/02/22	0	0.00	1	18.65	18.60	-1	2,303	-0.04%
2024/02/21	1	18.55	1	18.70	18.75	0	2,309	0.00%
2024/02/20	10	18.80	0	0.00	18.80	10	2,284	0.44%
2024/02/19	2	18.65	1	18.70	18.70	1	2,251	0.04%
2024/02/05	0	0.00	1	18.20	18.15	-1	2,188	-0.05%