券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 72.90 | 1 | 73.70 | 74.00 | 0 | 3,103 | 0.00% |
|
| 2024/04/22 | 2 | 73.85 | 0 | 0.00 | 71.80 | 2 | 3,288 | 0.06% |
|
| 2024/04/19 | 0 | 72.45 | 0 | 0.00 | 72.70 | 0 | 3,283 | 0.00% |
|
| 2024/04/16 | 0 | 73.20 | 0 | 0.00 | 73.10 | 0 | 3,270 | 0.00% |
|
| 2024/04/15 | 0.1 | 75.50 | 0 | 0.00 | 75.30 | 0.1 | 3,252 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 77.70 | 77.30 | -1 | 3,245 | -0.03% |
|
| 2024/04/10 | 1 | 77.20 | 4 | 77.28 | 78.80 | -3 | 3,155 | -0.10% |
|
| 2024/04/09 | 5 | 77.12 | 12 | 75.33 | 75.50 | -7 | 3,099 | -0.23% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 71.70 | 72.60 | -1 | 3,016 | -0.03% |
|
| 2024/04/03 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 3,015 | 0.03% |
|
| 2024/04/01 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 3,004 | 0.03% |
|
| 2024/03/28 | 1 | 73.10 | 0 | 0.00 | 72.90 | 1 | 2,990 | 0.03% |
|
| 2024/03/27 | 3 | 72.93 | 0 | 0.00 | 72.80 | 3 | 2,983 | 0.10% |
|
| 2024/03/26 | 0 | 74.50 | 0 | 0.00 | 72.80 | 0 | 2,978 | 0.00% |
|
| 2024/03/21 | 3 | 73.60 | 11 | 74.07 | 73.60 | -8 | 2,924 | -0.27% |
|
| 2024/03/20 | 15 | 78.77 | 1 | 79.10 | 78.40 | 14 | 2,842 | 0.49% |
|
| 2024/03/19 | 1 | 78.50 | 2 | 78.50 | 78.40 | -1 | 2,759 | -0.04% |
|
| 2024/03/18 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 2,727 | 0.04% |
|
| 2024/03/13 | 2 | 78.50 | 3 | 77.80 | 77.40 | -1 | 2,666 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 77.40 | 77.50 | -6 | 2,625 | -0.23% |
|
| 2024/03/11 | 3 | 75.17 | 0 | 0.00 | 75.20 | 3 | 2,626 | 0.11% |
|
| 2024/03/08 | 3 | 76.20 | 6 | 76.31 | 75.10 | -3 | 2,619 | -0.11% |
|
| 2024/03/07 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 2,579 | 0.04% |
|
| 2024/03/06 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 2,529 | 0.04% |
|
| 2024/03/05 | 2 | 76.30 | 0 | 0.00 | 76.30 | 2 | 2,474 | 0.08% |
|
| 2024/03/01 | 2 | 76.80 | 1 | 77.60 | 76.80 | 1 | 2,405 | 0.04% |
|
| 2024/02/29 | 3 | 77.77 | 4 | 76.98 | 78.20 | -1 | 2,283 | -0.04% |
|
| 2024/02/23 | 3 | 72.10 | 0 | 71.40 | 72.50 | 3 | 2,062 | 0.15% |
|
| 2024/02/20 | 1 | 71.00 | 1 | 70.70 | 70.70 | 0 | 2,051 | 0.00% |
|
| 2024/02/15 | 3 | 72.83 | 1 | 72.30 | 72.90 | 2 | 2,020 | 0.10% |
|
| 2024/02/05 | 1 | 71.20 | 1 | 72.20 | 71.20 | 0 | 1,998 | 0.00% |
|
| 2024/02/01 | 1 | 70.40 | 2 | 70.45 | 70.30 | -1 | 1,944 | -0.05% |
|
| 2024/01/30 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 1,947 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 2,001 | -0.05% |
|
| 2024/01/24 | 1 | 70.00 | 1 | 69.30 | 69.20 | 0 | 1,973 | 0.00% |
|
| 2024/01/23 | 2 | 71.20 | 1 | 73.10 | 70.00 | 1 | 1,956 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 5.2 | 71.39 | 71.70 | -5.2 | 1,881 | -0.28% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 1,825 | -0.05% |
|
| 2024/01/18 | 16 | 72.84 | 11 | 72.19 | 71.00 | 5 | 1,702 | 0.29% |
|
| 2024/01/17 | 16 | 70.40 | 16 | 69.41 | 69.90 | 0 | 1,120 | 0.00% |
|
| 2024/01/10 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 989 | 0.10% |
|
| 2023/12/28 | 2 | 64.80 | 0 | 0.00 | 64.80 | 2 | 1,132 | 0.18% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 64.50 | 64.60 | -5 | 1,138 | -0.44% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 1,180 | -0.08% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 65.95 | 66.20 | -4 | 1,174 | -0.34% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 65.00 | 65.20 | -2 | 1,173 | -0.17% |
|
| 2023/12/12 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 1,170 | 0.09% |
|
| 2023/12/11 | 3 | 64.73 | 0 | 0.00 | 64.60 | 3 | 1,166 | 0.26% |
|
| 2023/12/08 | 3 | 65.17 | 1 | 66.50 | 65.10 | 2 | 1,164 | 0.17% |
|
| 2023/12/07 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 1,169 | 0.09% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 66.30 | 66.20 | -2 | 1,154 | -0.17% |
|
| 2023/11/30 | 0 | 0.00 | 21 | 65.20 | 65.80 | -21 | 1,158 | -1.81% |
|
| 2023/11/29 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 1,164 | 0.09% |
|
| 2023/11/24 | 21 | 66.20 | 0 | 0.00 | 66.40 | 21 | 1,169 | 1.80% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 66.10 | 65.90 | -1 | 1,188 | -0.08% |
|
| 2023/11/15 | 1 | 65.00 | 0 | 0.00 | 64.20 | 1 | 1,177 | 0.08% |
|
| 2023/11/13 | 1 | 65.30 | 1 | 65.20 | 65.10 | 0 | 1,193 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 65.70 | 65.60 | -2 | 1,248 | -0.16% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 1,237 | -0.08% |
|
| 2023/11/06 | 1 | 64.70 | 1 | 64.60 | 64.30 | 0 | 1,268 | 0.00% |
|
| 2023/11/03 | 2 | 63.15 | 1 | 63.40 | 63.00 | 1 | 1,280 | 0.08% |
|
| 2023/10/17 | 1 | 63.50 | 1 | 63.00 | 62.90 | 0 | 3,542 | 0.00% |
|
| 2023/10/06 | 2 | 63.85 | 7 | 64.10 | 64.10 | -5 | 3,560 | -0.14% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 3,687 | -0.03% |
|
| 2023/09/11 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 3,955 | 0.03% |
|
| 2023/09/01 | 2 | 60.40 | 0 | 0.00 | 60.30 | 2 | 4,159 | 0.05% |
|
| 2023/08/31 | 3 | 60.50 | 0 | 0.00 | 60.60 | 3 | 4,211 | 0.07% |
|
| 2023/08/28 | 1 | 60.00 | 3 | 59.40 | 59.20 | -2 | 4,444 | -0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 5,417 | -0.02% |
|
| 2023/08/17 | 1 | 61.50 | 0 | 0.00 | 62.90 | 1 | 5,479 | 0.02% |
|
| 2023/08/16 | 2 | 60.80 | 0 | 0.00 | 61.30 | 2 | 5,567 | 0.04% |
|
| 2023/08/15 | 1 | 61.70 | 1 | 61.90 | 61.30 | 0 | 6,233 | 0.00% |
|
| 2023/08/10 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 6,501 | 0.02% |
|
| 2023/08/09 | 2.1 | 67.26 | 0 | 0.00 | 66.70 | 2.1 | 6,528 | 0.03% |
|
| 2023/08/08 | 1 | 71.30 | 1 | 70.20 | 68.40 | 0 | 6,605 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 68.45 | 69.80 | -2 | 6,554 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 6,504 | -0.02% |
|
| 2023/08/02 | 0.2 | 64.90 | 7 | 64.81 | 64.90 | -6.8 | 6,621 | -0.10% |
|
| 2023/08/01 | 14 | 68.13 | 13 | 66.99 | 66.90 | 1 | 6,838 | 0.01% |
|
| 2023/07/31 | 26 | 71.18 | 21 | 69.13 | 68.10 | 5 | 6,801 | 0.07% |
|
| 2023/07/28 | 3.8 | 66.55 | 31 | 65.60 | 66.30 | -27.2 | 6,408 | -0.42% |
|
| 2023/07/27 | 63.9 | 65.42 | 35 | 66.39 | 68.00 | 28.9 | 6,384 | 0.45% |
|
| 2023/07/26 | 26 | 64.45 | 75 | 65.25 | 64.40 | -49 | 6,578 | -0.74% |
|
| 2023/07/25 | 50 | 61.96 | 5 | 60.90 | 62.40 | 45 | 6,336 | 0.71% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 60.90 | 60.60 | -5 | 6,343 | -0.08% |
|
| 2023/07/21 | 5 | 58.80 | 0 | 0.00 | 60.50 | 5 | 6,438 | 0.08% |
|
| 2023/07/20 | 5 | 60.26 | 0 | 0.00 | 60.40 | 5 | 6,527 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 6,892 | -0.01% |
|
| 2023/07/14 | 7 | 62.09 | 8 | 61.68 | 61.80 | -1 | 6,972 | -0.01% |
|
| 2023/07/11 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 7,639 | 0.01% |
|
| 2023/07/10 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 7,701 | 0.01% |
|
| 2023/07/06 | 1 | 61.30 | 1 | 61.80 | 61.30 | 0 | 7,910 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 0.3 | 62.50 | 62.20 | -0.3 | 8,089 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 63.70 | 63.30 | -3 | 8,085 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 8,062 | -0.01% |
|
| 2023/06/28 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 8,088 | 0.01% |
|
| 2023/06/27 | 1 | 60.40 | 2 | 60.80 | 60.30 | -1 | 8,140 | -0.01% |
|
| 2023/06/21 | 0 | 0.00 | 0.4 | 63.00 | 62.80 | -0.4 | 8,282 | 0.00% |
|
| 2023/06/20 | 1 | 63.30 | 1 | 62.60 | 62.60 | 0 | 8,346 | 0.00% |
|
| 2023/06/19 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 8,460 | 0.01% |
|
| 2023/06/15 | 5 | 63.90 | 2 | 63.25 | 63.00 | 3 | 9,082 | 0.03% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 62.80 | 62.40 | -2 | 9,126 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 9,161 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 61.50 | 61.20 | -4 | 9,191 | -0.04% |
|
| 2023/06/09 | 1 | 62.20 | 12 | 62.59 | 62.10 | -11 | 9,230 | -0.12% |
|
| 2023/06/08 | 3 | 62.57 | 2 | 62.40 | 62.00 | 1 | 9,368 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 1.2 | 63.95 | 64.00 | -1.2 | 9,386 | -0.01% |
|
| 2023/06/06 | 3 | 64.50 | 1 | 64.10 | 64.30 | 2 | 9,529 | 0.02% |
|
| 2023/06/05 | 1 | 66.20 | 1.3 | 65.80 | 65.40 | -0.3 | 9,763 | 0.00% |
|
| 2023/06/02 | 3 | 66.50 | 2.3 | 66.46 | 66.10 | 0.8 | 10,012 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 6 | 64.63 | 65.60 | -6 | 10,007 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 65.70 | 65.00 | -4 | 10,015 | -0.04% |
|
| 2023/05/30 | 13 | 67.22 | 9 | 65.82 | 66.20 | 4 | 9,969 | 0.04% |
|
| 2023/05/29 | 6 | 67.83 | 11.1 | 67.39 | 67.30 | -5.1 | 9,929 | -0.05% |
|
| 2023/05/26 | 9 | 66.88 | 22 | 65.79 | 65.60 | -13 | 9,777 | -0.13% |
|
| 2023/05/25 | 29 | 64.71 | 21 | 64.70 | 64.20 | 8 | 9,520 | 0.08% |
|
| 2023/05/24 | 9.2 | 63.72 | 7 | 63.06 | 62.90 | 2.2 | 9,429 | 0.02% |
|
| 2023/05/23 | 1 | 62.80 | 5 | 62.70 | 62.70 | -4 | 9,358 | -0.04% |
|
| 2023/05/22 | 4 | 62.28 | 4 | 62.23 | 63.10 | 0 | 9,310 | 0.00% |
|
| 2023/05/19 | 22 | 64.00 | 26 | 67.27 | 62.30 | -4 | 9,216 | -0.04% |
|
| 2023/05/18 | 5 | 66.78 | 5 | 68.50 | 68.50 | 0 | 8,551 | 0.00% |
|
| 2023/05/17 | 1 | 62.70 | 0 | 0.00 | 62.30 | 1 | 8,429 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 8,386 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 61.30 | 60.80 | -1 | 8,444 | -0.01% |
|
| 2023/05/12 | 3.6 | 61.63 | 3 | 60.60 | 61.20 | 0.6 | 8,427 | 0.01% |
|
| 2023/05/11 | 2 | 58.65 | 1 | 58.40 | 59.60 | 1 | 8,352 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 60.00 | 59.90 | -2 | 8,277 | -0.02% |
|
| 2023/05/09 | 47 | 61.64 | 62 | 59.96 | 59.90 | -15 | 8,245 | -0.18% |
|
| 2023/05/08 | 38 | 62.31 | 23 | 61.87 | 62.30 | 15 | 8,010 | 0.19% |
|
| 2023/05/05 | 6 | 60.85 | 4 | 59.95 | 60.20 | 2 | 7,686 | 0.03% |
|
| 2023/05/04 | 4 | 60.03 | 8 | 59.73 | 59.60 | -4 | 7,521 | -0.05% |
|
| 2023/05/03 | 20 | 59.93 | 12 | 60.60 | 59.50 | 8 | 7,373 | 0.11% |
|
| 2023/05/02 | 30 | 62.33 | 17.2 | 62.42 | 61.10 | 12.8 | 7,183 | 0.18% |
|
| 2023/04/28 | 11 | 58.02 | 12 | 58.23 | 58.30 | -1 | 6,574 | -0.02% |
|
| 2023/04/27 | 1 | 56.10 | 1 | 55.90 | 55.80 | 0 | 6,356 | 0.00% |
|
| 2023/04/26 | 2 | 55.60 | 2 | 55.10 | 55.40 | 0 | 6,290 | 0.00% |
|
| 2023/04/25 | 12 | 56.10 | 17 | 55.45 | 55.80 | -5 | 6,168 | -0.08% |
|
| 2023/04/24 | 3 | 57.27 | 2 | 57.60 | 57.60 | 1 | 6,060 | 0.02% |
|
| 2023/04/21 | 2 | 55.45 | 3 | 55.47 | 56.00 | -1 | 5,933 | -0.02% |
|
| 2023/04/20 | 10 | 58.96 | 6.1 | 58.72 | 56.80 | 3.9 | 5,815 | 0.07% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 57.94 | 57.20 | -5 | 5,624 | -0.09% |
|
| 2023/04/18 | 8 | 58.81 | 9 | 57.47 | 57.30 | -1 | 5,512 | -0.02% |
|
| 2023/04/17 | 27 | 60.34 | 20.5 | 59.70 | 59.60 | 6.5 | 5,343 | 0.12% |
|
| 2023/04/14 | 2 | 57.85 | 6 | 57.12 | 56.60 | -4 | 4,930 | -0.08% |
|
| 2023/04/13 | 4 | 55.18 | 0 | 0.00 | 55.00 | 4 | 4,749 | 0.08% |
|
| 2023/04/12 | 5 | 55.98 | 0 | 0.00 | 56.00 | 5 | 4,671 | 0.11% |
|
| 2023/04/11 | 3 | 56.10 | 6 | 57.42 | 56.90 | -3 | 4,589 | -0.07% |
|
| 2023/04/10 | 3.2 | 57.56 | 10 | 57.63 | 59.00 | -6.8 | 4,381 | -0.16% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 4,178 | -0.02% |
|
| 2023/04/06 | 1 | 54.80 | 1 | 53.90 | 54.50 | 0 | 4,154 | 0.00% |
|
| 2023/03/31 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 4,113 | 0.02% |
|
| 2023/03/30 | 3 | 55.43 | 1 | 55.60 | 55.30 | 2 | 4,063 | 0.05% |
|
| 2023/03/29 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 4,028 | 0.02% |
|
| 2023/03/28 | 3 | 56.07 | 0 | 0.00 | 55.60 | 3 | 3,997 | 0.08% |
|
| 2023/03/27 | 5 | 56.84 | 0.1 | 56.70 | 56.10 | 4.9 | 3,923 | 0.12% |
|
| 2023/03/24 | 5 | 57.74 | 6 | 56.88 | 57.00 | -1 | 3,848 | -0.03% |
|
| 2023/03/23 | 1 | 56.40 | 1 | 56.50 | 57.00 | 0 | 3,720 | 0.00% |
|
| 2023/03/22 | 2.1 | 55.96 | 11 | 55.84 | 56.20 | -8.9 | 3,636 | -0.24% |
|
| 2023/03/21 | 33.3 | 57.14 | 29.6 | 57.16 | 56.70 | 3.7 | 3,487 | 0.11% |
|
| 2023/03/20 | 9.5 | 56.08 | 14.2 | 56.21 | 56.00 | -4.7 | 3,121 | -0.15% |
|
| 2023/03/17 | 1.2 | 52.67 | 1 | 53.00 | 52.60 | 0.2 | 2,802 | 0.01% |
|
| 2023/03/16 | 15.2 | 54.83 | 10 | 54.80 | 54.50 | 5.2 | 2,649 | 0.20% |
|
| 2023/03/15 | 1 | 55.30 | 1 | 55.00 | 55.00 | 0 | 2,566 | 0.00% |
|
| 2023/03/14 | 3 | 55.90 | 1 | 55.70 | 54.80 | 2 | 2,499 | 0.08% |
|
| 2023/03/13 | 23 | 55.00 | 22 | 55.36 | 56.20 | 1 | 2,418 | 0.04% |
|
| 2023/03/10 | 4 | 54.78 | 2 | 54.90 | 54.60 | 2 | 2,246 | 0.09% |
|
| 2023/03/09 | 2 | 56.05 | 4 | 56.53 | 56.30 | -2 | 2,138 | -0.09% |
|
| 2023/03/08 | 12 | 57.11 | 22 | 56.66 | 57.40 | -10 | 1,935 | -0.52% |
|
| 2023/03/07 | 4 | 54.78 | 9 | 55.51 | 55.10 | -5 | 1,641 | -0.30% |
|
| 2023/03/06 | 1 | 51.10 | 0 | 0.00 | 51.50 | 1 | 1,333 | 0.08% |
|
| 2023/03/03 | 2 | 50.15 | 1 | 51.10 | 50.50 | 1 | 1,234 | 0.08% |
|
| 2023/03/02 | 1 | 49.30 | 0 | 0.00 | 49.55 | 1 | 1,127 | 0.09% |
|
| 2023/03/01 | 8 | 49.51 | 1 | 49.45 | 49.60 | 7 | 1,091 | 0.64% |
|
| 2023/02/24 | 1 | 48.40 | 1 | 48.80 | 48.65 | 0 | 988 | 0.00% |
|
| 2023/02/22 | 6 | 48.47 | 1 | 48.60 | 48.80 | 5 | 856 | 0.58% |
|
| 2023/02/20 | 1 | 47.45 | 5 | 47.50 | 47.60 | -4 | 706 | -0.57% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 47.25 | 47.40 | -1 | 651 | -0.15% |
|
| 2023/02/15 | 1 | 46.70 | 0 | 0.00 | 47.45 | 1 | 622 | 0.16% |
|
| 2023/02/14 | 5 | 47.35 | 0 | 0.00 | 47.35 | 5 | 582 | 0.86% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 47.07 | 47.70 | -3 | 474 | -0.63% |
|
| 2023/02/10 | 0 | 0.00 | 21 | 46.49 | 46.00 | -21 | 355 | -5.91% |
|
| 2023/02/09 | 16 | 45.76 | 1 | 45.95 | 45.65 | 15 | 293 | 5.11% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 44.90 | 44.95 | -10 | 239 | -4.18% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 42.95 | 43.40 | 0 | 196 | -0.01% |
|
| 2023/02/03 | 0 | 42.50 | 0 | 0.00 | 42.60 | 0 | 187 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 41.70 | 41.70 | 0 | 174 | -0.03% |
|
| 2023/01/17 | 0 | 41.50 | 0 | 0.00 | 41.30 | 0 | 170 | 0.00% |
|
| 2023/01/16 | 0 | 41.20 | 0 | 0.00 | 41.15 | 0 | 170 | 0.00% |
|
| 2023/01/12 | 0 | 41.30 | 0 | 0.00 | 41.20 | 0 | 191 | 0.01% |
|
| 2023/01/10 | 0 | 41.50 | 0 | 0.00 | 41.55 | 0 | 190 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 41.40 | 41.40 | 0 | 190 | -0.02% |
|
| 2023/01/06 | 0 | 40.90 | 0 | 0.00 | 40.90 | 0 | 186 | 0.01% |
|
| 2023/01/05 | 0 | 40.75 | 0 | 0.00 | 40.80 | 0 | 190 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 41.05 | 40.95 | -5 | 214 | -2.33% |
|
| 2022/10/20 | 1 | 36.90 | 0 | 0.00 | 38.25 | 1 | 329 | 0.30% |
|
| 2022/09/29 | 0.4 | 39.10 | 0 | 0.00 | 39.00 | 0.4 | 313 | 0.12% |
|
| 2022/09/28 | 3 | 38.83 | 0 | 0.00 | 38.65 | 3 | 316 | 0.95% |
|
| 2022/09/26 | 1 | 39.75 | 0 | 0.00 | 39.50 | 1 | 317 | 0.31% |
|
| 2022/09/20 | 1 | 41.10 | 1 | 40.95 | 40.95 | 0 | 322 | 0.00% |
|
| 2022/09/05 | 2 | 41.20 | 4 | 41.81 | 41.60 | -2 | 322 | -0.62% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 320 | -0.31% |
|
| 2022/08/17 | 0 | 41.90 | 0 | 0.00 | 41.35 | 0 | 292 | 0.00% |
|
| 2022/08/11 | 0 | 41.60 | 0 | 0.00 | 41.45 | 0 | 284 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 41.60 | 41.40 | -1 | 283 | -0.35% |
|
| 2022/08/09 | 2 | 42.20 | 0 | 0.00 | 41.60 | 2 | 279 | 0.72% |
|
| 2022/08/04 | 0 | 0.00 | 4.1 | 40.40 | 40.60 | -4.1 | 252 | -1.61% |
|
| 2022/07/28 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 229 | 0.44% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 249 | -0.40% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 259 | -0.38% |
|
| 2022/06/29 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 258 | 0.39% |
|
| 2022/06/22 | 1 | 39.60 | 0 | 0.00 | 39.40 | 1 | 287 | 0.35% |
|
| 2022/06/16 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 306 | 0.33% |
|
| 2022/06/09 | 5 | 41.38 | 0 | 0.00 | 41.40 | 5 | 483 | 1.04% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 41.25 | 40.55 | -1 | 973 | -0.10% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 41.70 | 42.30 | -1 | 989 | -0.10% |
|
| 2022/05/05 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 992 | 0.10% |
|
| 2022/04/26 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 996 | 0.10% |
|
| 2022/04/25 | 1 | 42.41 | 0 | 0.00 | 42.10 | 1 | 1,003 | 0.10% |
|
| 2022/04/18 | 1 | 42.90 | 0 | 0.00 | 42.75 | 1 | 1,010 | 0.10% |
|
| 2022/04/07 | 2 | 44.35 | 1 | 44.70 | 44.15 | 1 | 1,022 | 0.10% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 1,043 | -0.10% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 45.05 | 44.85 | -1 | 1,039 | -0.10% |
|
| 2022/03/16 | 3.5 | 45.14 | 0 | 0.00 | 44.10 | 3.5 | 1,030 | 0.34% |
|
| 2022/03/15 | 0 | 49.05 | 0 | 0.00 | 48.80 | 0 | 967 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 49.45 | 49.45 | -1 | 927 | -0.11% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 49.25 | 49.30 | -1 | 890 | -0.11% |
|
| 2022/03/10 | 4 | 49.95 | 4 | 49.50 | 49.50 | 0 | 866 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 48.85 | 49.10 | -1 | 833 | -0.12% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 800 | -0.12% |
|
| 2022/03/07 | 1 | 48.10 | 0 | 0.00 | 48.15 | 1 | 779 | 0.13% |
|
| 2022/03/04 | 1 | 49.00 | 0 | 0.00 | 48.75 | 1 | 752 | 0.13% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 49.10 | 48.85 | -1 | 736 | -0.14% |
|
| 2022/03/02 | 1 | 48.30 | 6 | 48.45 | 48.40 | -5 | 716 | -0.70% |
|
| 2022/03/01 | 1 | 48.00 | 1 | 47.75 | 48.05 | 0 | 693 | 0.00% |
|
| 2022/02/25 | 6 | 47.14 | 9 | 47.58 | 47.75 | -3 | 653 | -0.46% |
|
| 2022/02/24 | 3 | 46.38 | 0 | 0.00 | 46.15 | 3 | 582 | 0.51% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 43.75 | 43.85 | -1 | 702 | -0.15% |
|
| 2022/01/06 | 0.2 | 43.10 | 0 | 0.00 | 43.05 | 0.2 | 762 | 0.03% |
|
| 2022/01/04 | 0 | 43.55 | 0 | 0.00 | 43.35 | 0 | 767 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 0.2 | 44.00 | 43.80 | -0.2 | 768 | -0.02% |
|
| 2021/12/30 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 794 | 0.25% |
|
| 2021/12/29 | 0 | 43.75 | 1 | 43.75 | 43.80 | -1 | 789 | -0.13% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 43.25 | 43.30 | -2 | 783 | -0.26% |
|
| 2021/12/27 | 1 | 42.80 | 3.5 | 42.76 | 42.80 | -2.5 | 787 | -0.31% |
|
| 2021/12/24 | 0.1 | 43.00 | 2.1 | 43.00 | 42.90 | -2 | 793 | -0.25% |
|
| 2021/12/22 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 793 | 0.13% |
|
| 2021/12/14 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 796 | 0.13% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 43.75 | 43.60 | -1 | 781 | -0.13% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 44.25 | 43.85 | 0 | 783 | 0.00% |
|
| 2021/11/25 | 0.1 | 45.30 | 0 | 0.00 | 45.30 | 0.1 | 1,121 | 0.01% |
|
| 2021/11/23 | 5 | 45.10 | 0 | 0.00 | 45.15 | 5 | 1,121 | 0.45% |
|
| 2021/11/19 | 0.1 | 45.20 | 0 | 0.00 | 45.10 | 0.1 | 1,119 | 0.01% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 1,126 | -0.09% |
|
| 2021/11/08 | 1 | 46.00 | 50 | 45.52 | 45.50 | -49 | 1,124 | -4.36% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 46.65 | 46.25 | -4 | 1,116 | -0.36% |
|
| 2021/11/02 | 30 | 46.42 | 26 | 46.53 | 45.70 | 4 | 1,083 | 0.37% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 46.15 | 46.10 | -5 | 968 | -0.52% |
|
| 2021/10/14 | 0.5 | 42.50 | 0 | 0.00 | 42.70 | 0.5 | 982 | 0.05% |
|
| 2021/10/07 | 1 | 46.20 | 1 | 46.50 | 46.35 | 0 | 1,155 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 45.90 | 45.00 | -1 | 1,220 | -0.08% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.30 | 46.45 | -1 | 1,335 | -0.07% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 45.23 | 45.40 | -3 | 1,338 | -0.22% |
|
| 2021/09/16 | 3 | 45.85 | 0 | 0.00 | 45.95 | 3 | 1,340 | 0.22% |
|
| 2021/09/15 | 0.1 | 45.95 | 0 | 0.00 | 46.10 | 0.1 | 1,341 | 0.00% |
|
| 2021/09/14 | 0 | 46.10 | 6 | 46.69 | 46.50 | -6 | 1,344 | -0.44% |
|
| 2021/09/09 | 1 | 45.40 | 0 | 0.00 | 45.45 | 1 | 1,342 | 0.07% |
|
| 2021/09/08 | 7 | 45.18 | 0 | 0.00 | 44.75 | 7 | 1,336 | 0.52% |
|
| 2021/09/07 | 0.1 | 45.20 | 3 | 45.80 | 44.85 | -2.9 | 1,312 | -0.22% |
|
| 2021/09/06 | 0.1 | 46.60 | 2 | 46.10 | 46.30 | -1.9 | 1,271 | -0.15% |
|
| 2021/09/03 | 58 | 48.05 | 3 | 47.60 | 47.15 | 55 | 1,249 | 4.40% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 45.87 | 47.20 | -3 | 1,088 | -0.28% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 1,023 | -0.10% |
|
| 2021/08/31 | 0.1 | 43.80 | 0 | 0.00 | 43.85 | 0.1 | 1,017 | 0.01% |
|
| 2021/08/19 | 0.1 | 41.30 | 0 | 0.00 | 40.90 | 0.1 | 1,096 | 0.01% |
|
| 2021/08/17 | 0.3 | 41.50 | 0 | 0.00 | 41.25 | 0.3 | 1,104 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 43.15 | 43.00 | 0 | 1,103 | 0.00% |
|
| 2021/08/04 | 1 | 43.55 | 0 | 0.00 | 43.65 | 1 | 1,280 | 0.08% |
|
| 2021/08/02 | 0.2 | 43.30 | 0 | 0.00 | 43.20 | 0.2 | 1,340 | 0.01% |
|
| 2021/07/29 | 5 | 43.85 | 0 | 0.00 | 43.90 | 5 | 1,445 | 0.35% |
|
| 2021/07/23 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 1,623 | 0.06% |
|
| 2021/07/21 | 4 | 44.40 | 1 | 44.15 | 44.10 | 3 | 1,677 | 0.18% |
|
| 2021/07/19 | 2 | 45.93 | 1 | 45.90 | 45.90 | 1 | 1,689 | 0.06% |
|
| 2021/07/15 | 4.1 | 49.93 | 1.1 | 49.91 | 49.80 | 2.9 | 1,695 | 0.17% |
|
| 2021/07/14 | 0.1 | 49.51 | 1 | 49.45 | 49.40 | -0.9 | 1,604 | -0.05% |
|
| 2021/07/13 | 2 | 49.55 | 0 | 0.00 | 49.35 | 2 | 1,592 | 0.13% |
|
| 2021/07/12 | 2 | 49.20 | 0 | 0.00 | 49.20 | 2 | 1,656 | 0.12% |
|
| 2021/07/09 | 1 | 48.95 | 0 | 0.00 | 49.20 | 1 | 1,680 | 0.06% |
|
| 2021/07/08 | 1 | 48.75 | 1 | 48.80 | 48.90 | 0 | 1,706 | 0.00% |
|
| 2021/07/07 | 4 | 49.01 | 4 | 49.38 | 49.15 | 0 | 1,712 | 0.00% |
|
| 2021/07/06 | 5 | 48.84 | 1.2 | 48.95 | 49.10 | 3.9 | 1,709 | 0.23% |
|
| 2021/06/28 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 1,769 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 1,778 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 45.25 | 45.65 | -2 | 1,795 | -0.11% |
|
| 2021/06/23 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 1,860 | 0.05% |
|
| 2021/06/21 | 0 | 45.60 | 0 | 0.00 | 45.30 | 0 | 1,904 | 0.00% |
|
| 2021/06/18 | 0.1 | 49.00 | 0 | 0.00 | 46.10 | 0.1 | 1,921 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 45.85 | 46.00 | -1 | 2,408 | -0.04% |
|
| 2021/06/08 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 2,439 | 0.04% |
|
| 2021/06/07 | 0 | 46.95 | 0 | 0.00 | 46.85 | 0 | 2,459 | 0.00% |
|
| 2021/06/04 | 0 | 46.90 | 0 | 0.00 | 46.90 | 0 | 2,480 | 0.00% |
|
| 2021/06/02 | 1 | 47.35 | 0 | 0.00 | 47.20 | 1 | 2,541 | 0.04% |
|
| 2021/05/31 | 1 | 46.71 | 0 | 0.00 | 46.80 | 1 | 2,614 | 0.04% |
|
| 2021/05/28 | 0 | 47.25 | 0 | 0.00 | 46.95 | 0 | 2,707 | 0.00% |
|
| 2021/05/27 | 1 | 47.10 | 1 | 46.80 | 47.00 | 0 | 2,762 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 3,205 | -0.03% |
|
| 2021/05/20 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 3,229 | 0.03% |
|
| 2021/05/14 | 1 | 44.60 | 2 | 44.55 | 44.20 | -1 | 3,228 | -0.03% |
|
| 2021/05/12 | 1 | 45.00 | 2 | 45.35 | 44.90 | -1 | 3,189 | -0.03% |
|
| 2021/05/11 | 3 | 48.25 | 0 | 0.00 | 48.00 | 3 | 3,128 | 0.10% |
|
| 2021/05/07 | 2 | 49.65 | 0 | 0.00 | 49.45 | 2 | 3,101 | 0.06% |
|
| 2021/05/05 | 3 | 48.73 | 2 | 49.30 | 48.20 | 1 | 2,999 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 48.75 | 47.55 | -1 | 2,901 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 49.05 | 49.05 | -1 | 2,876 | -0.03% |
|
| 2021/04/22 | 2 | 49.18 | 6 | 48.89 | 48.30 | -4 | 3,039 | -0.13% |
|
| 2021/04/20 | 6 | 49.05 | 6 | 49.40 | 49.80 | 0 | 2,974 | 0.00% |
|
| 2021/04/16 | 9 | 49.95 | 10 | 49.76 | 49.45 | -1 | 2,947 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 28 | 47.55 | 48.45 | -28 | 2,838 | -0.99% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 47.00 | 46.85 | -1 | 2,800 | -0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 47.30 | 47.40 | -1 | 2,778 | -0.04% |
|
| 2021/04/12 | 6 | 48.05 | 0 | 0.00 | 48.20 | 6 | 2,776 | 0.22% |
|
| 2021/04/08 | 1 | 48.00 | 2 | 47.85 | 47.90 | -1 | 2,720 | -0.04% |
|
| 2021/04/07 | 2 | 47.60 | 0 | 0.00 | 47.85 | 2 | 2,700 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 46.84 | 46.75 | -7 | 2,628 | -0.27% |
|
| 2021/03/31 | 5 | 46.28 | 0 | 0.00 | 46.40 | 5 | 2,618 | 0.19% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 46.60 | 46.30 | -1 | 2,630 | -0.04% |
|
| 2021/03/23 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 2,611 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 46.10 | 45.90 | -1 | 2,591 | -0.04% |
|
| 2021/03/19 | 2 | 46.00 | 0 | 0.00 | 45.90 | 2 | 2,574 | 0.08% |
|
| 2021/03/18 | 1 | 45.80 | 1 | 45.75 | 45.75 | 0 | 2,555 | 0.00% |
|
| 2021/03/17 | 3 | 46.00 | 1 | 46.45 | 46.10 | 2 | 2,517 | 0.08% |
|
| 2021/03/16 | 4 | 45.96 | 2 | 46.78 | 47.00 | 2 | 2,469 | 0.08% |
|
| 2021/03/15 | 2 | 45.63 | 6 | 46.17 | 46.60 | -4 | 2,305 | -0.17% |
|
| 2021/03/12 | 3 | 44.30 | 8 | 44.28 | 44.25 | -5 | 2,148 | -0.23% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 44.10 | 44.45 | -10 | 2,016 | -0.50% |
|
| 2021/03/03 | 11 | 44.26 | 6 | 43.88 | 44.00 | 5 | 1,995 | 0.25% |
|
| 2021/03/02 | 0 | 0.00 | 8 | 43.71 | 43.35 | -8 | 1,899 | -0.42% |
|
| 2021/02/26 | 5 | 44.16 | 13 | 43.81 | 43.60 | -8 | 1,839 | -0.43% |
|
| 2021/02/25 | 17 | 43.95 | 5 | 43.81 | 44.45 | 12 | 1,632 | 0.74% |
|
| 2021/02/24 | 6 | 40.93 | 1 | 40.45 | 40.45 | 5 | 1,411 | 0.35% |
|
| 2021/02/23 | 2 | 40.40 | 1 | 40.50 | 40.50 | 1 | 1,382 | 0.07% |
|
| 2021/02/19 | 2 | 39.85 | 0 | 0.00 | 39.95 | 2 | 1,351 | 0.15% |
|
| 2021/02/18 | 4 | 39.40 | 2 | 39.00 | 39.70 | 2 | 1,320 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 37.80 | 38.15 | -1 | 1,291 | -0.08% |
|
| 2021/02/01 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 1,296 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 39.20 | 38.85 | -3 | 1,258 | -0.24% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 38.90 | 38.70 | -1 | 1,244 | -0.08% |
|
| 2021/01/19 | 1 | 40.40 | 0 | 0.00 | 40.05 | 1 | 1,219 | 0.08% |
|
| 2021/01/18 | 9 | 40.52 | 5 | 40.84 | 40.40 | 4 | 1,172 | 0.34% |
|
| 2021/01/15 | 1 | 39.50 | 1 | 39.70 | 39.55 | 0 | 979 | 0.00% |
|
| 2021/01/12 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 934 | 0.11% |
|
| 2021/01/06 | 0 | 0.00 | 200 | 39.26 | 38.55 | -200 | 910 | -21.96% |
大賣/鉅額交易
|
| 2021/01/05 | 0 | 0.00 | 399 | 39.14 | 39.15 | -399 | 908 | -43.92% |
大賣/鉅額交易
|
| 2021/01/04 | 1 | 38.90 | 279 | 39.03 | 39.00 | -278 | 931 | -29.83% |
大賣/鉅額交易
|
| 2020/12/29 | 0 | 0.00 | 6 | 38.62 | 38.70 | -6 | 930 | -0.64% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 39.37 | 38.50 | -3 | 910 | -0.33% |
|
| 2020/12/21 | 5 | 39.91 | 5 | 39.69 | 39.75 | 0 | 907 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 12 | 38.17 | 38.25 | -12 | 832 | -1.44% |
|
| 2020/12/15 | 1 | 37.80 | 1 | 38.30 | 37.65 | 0 | 850 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 38.38 | 38.40 | -8 | 843 | -0.95% |
|
| 2020/12/09 | 1 | 38.75 | 14 | 38.74 | 38.90 | -13 | 839 | -1.55% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 845 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 39.25 | 39.25 | -2 | 834 | -0.24% |
|
| 2020/12/03 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 833 | 0.36% |
|
| 2020/11/30 | 1 | 39.40 | 1 | 39.85 | 39.40 | 0 | 918 | 0.00% |
|
| 2020/11/24 | 3 | 38.60 | 0 | 0.00 | 38.50 | 3 | 912 | 0.33% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 39.25 | 38.95 | -1 | 914 | -0.11% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 1,329 | -0.08% |
|
| 2020/11/06 | 4 | 37.90 | 0 | 0.00 | 37.60 | 4 | 1,390 | 0.29% |
|
| 2020/10/20 | 3 | 37.85 | 1 | 37.90 | 37.85 | 2 | 2,230 | 0.09% |
|
| 2020/10/12 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 2,647 | 0.04% |
|
| 2020/10/07 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 2,853 | 0.04% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 39.11 | 39.15 | -5 | 2,971 | -0.17% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 39.30 | 39.00 | -1 | 3,007 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 38.92 | 39.00 | -5 | 3,059 | -0.16% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 38.45 | 37.55 | -3 | 3,135 | -0.10% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 39.66 | 39.30 | -4 | 3,214 | -0.12% |
|
| 2020/09/21 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 3,286 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 40.75 | 40.55 | -2 | 3,487 | -0.06% |
|
| 2020/09/17 | 1 | 40.55 | 1 | 40.95 | 40.55 | 0 | 3,791 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 41.28 | 41.20 | -5 | 3,889 | -0.13% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 41.20 | 41.15 | -5 | 3,962 | -0.13% |
|
| 2020/09/11 | 3 | 40.30 | 1 | 40.95 | 40.95 | 2 | 3,989 | 0.05% |
|
| 2020/09/08 | 5 | 41.80 | 0 | 0.00 | 41.60 | 5 | 4,306 | 0.12% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 43.90 | 43.15 | -1 | 4,729 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 4,889 | -0.02% |
|
| 2020/08/31 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 5,005 | 0.02% |
|
| 2020/08/28 | 3 | 43.30 | 1 | 42.70 | 42.65 | 2 | 5,085 | 0.04% |
|
| 2020/08/27 | 5 | 43.79 | 0 | 0.00 | 43.65 | 5 | 5,084 | 0.10% |
|
| 2020/08/26 | 5 | 43.67 | 0 | 0.00 | 43.65 | 5 | 5,111 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 44.77 | 44.15 | -3 | 5,245 | -0.06% |
|
| 2020/08/24 | 3 | 44.42 | 1 | 44.40 | 44.75 | 2 | 5,254 | 0.04% |
|
| 2020/08/21 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 5,214 | 0.02% |
|
| 2020/08/20 | 2 | 43.15 | 2 | 41.25 | 40.95 | 0 | 5,218 | 0.00% |
|
| 2020/08/19 | 8 | 45.58 | 3 | 45.27 | 44.80 | 5 | 5,116 | 0.10% |
|
| 2020/08/17 | 4 | 44.09 | 2 | 44.13 | 44.10 | 2 | 4,989 | 0.04% |
|
| 2020/08/13 | 2 | 44.00 | 0 | 0.00 | 43.45 | 2 | 4,978 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 43.60 | 44.00 | -6 | 5,012 | -0.12% |
|
| 2020/08/10 | 4 | 44.55 | 0 | 0.00 | 44.00 | 4 | 4,994 | 0.08% |
|
| 2020/08/06 | 1 | 47.05 | 9 | 46.69 | 46.95 | -8 | 4,901 | -0.16% |
|
| 2020/08/05 | 11 | 45.12 | 17 | 45.66 | 45.85 | -6 | 4,837 | -0.12% |
|
| 2020/08/04 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 4,785 | 0.02% |
|
| 2020/08/03 | 13 | 44.24 | 27 | 44.46 | 44.55 | -14 | 4,756 | -0.29% |
|
| 2020/07/31 | 1 | 41.00 | 0 | 0.00 | 43.05 | 1 | 4,582 | 0.02% |
|
| 2020/07/30 | 26 | 40.84 | 20 | 40.81 | 40.65 | 6 | 4,543 | 0.13% |
|
| 2020/07/29 | 2 | 39.45 | 0 | 0.00 | 39.40 | 2 | 4,510 | 0.04% |
|
| 2020/07/28 | 6 | 39.20 | 0 | 0.00 | 39.00 | 6 | 4,522 | 0.13% |
|
| 2020/07/27 | 6 | 40.08 | 0 | 0.00 | 39.20 | 6 | 4,527 | 0.13% |
|
| 2020/07/24 | 2 | 40.93 | 0 | 0.00 | 40.10 | 2 | 4,545 | 0.04% |
|
| 2020/07/23 | 3 | 41.28 | 0 | 0.00 | 41.15 | 3 | 4,547 | 0.07% |
|
| 2020/07/22 | 1 | 41.05 | 0 | 0.00 | 41.30 | 1 | 4,656 | 0.02% |
|
| 2020/07/21 | 21 | 41.47 | 3 | 41.28 | 41.35 | 18 | 4,665 | 0.39% |
|
| 2020/07/20 | 3 | 41.65 | 1 | 41.00 | 41.25 | 2 | 4,627 | 0.04% |
|
| 2020/07/17 | 15 | 41.01 | 24 | 40.16 | 39.75 | -9 | 4,516 | -0.20% |
|
| 2020/07/16 | 11 | 40.35 | 0 | 0.00 | 40.40 | 11 | 4,408 | 0.25% |
|
| 2020/07/15 | 6 | 40.68 | 2 | 40.65 | 39.45 | 4 | 4,367 | 0.09% |
|
| 2020/07/14 | 2 | 40.80 | 4 | 40.50 | 40.80 | -2 | 4,270 | -0.05% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 39.70 | 39.60 | -5 | 4,193 | -0.12% |
|
| 2020/07/10 | 12 | 39.35 | 0 | 0.00 | 39.10 | 12 | 4,186 | 0.29% |
|
| 2020/07/09 | 5 | 39.82 | 0 | 0.00 | 39.35 | 5 | 4,148 | 0.12% |
|
| 2020/07/08 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 4,123 | 0.02% |
|
| 2020/07/07 | 2 | 39.88 | 0 | 0.00 | 39.95 | 2 | 4,095 | 0.05% |
|
| 2020/07/06 | 2 | 39.75 | 5 | 39.70 | 39.80 | -3 | 4,071 | -0.07% |
|
| 2020/07/03 | 6 | 40.30 | 1 | 40.35 | 39.90 | 5 | 4,003 | 0.12% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 39.10 | 39.00 | -4 | 3,970 | -0.10% |
|
| 2020/07/01 | 1 | 39.55 | 0 | 0.00 | 39.35 | 1 | 3,944 | 0.03% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 3,915 | -0.03% |
|
| 2020/06/29 | 6 | 40.40 | 5 | 40.70 | 39.80 | 1 | 3,865 | 0.03% |
|
| 2020/06/24 | 14 | 40.88 | 11 | 39.85 | 40.80 | 3 | 3,652 | 0.08% |
|
| 2020/06/23 | 8 | 38.38 | 2 | 38.25 | 38.10 | 6 | 3,414 | 0.18% |
|
| 2020/06/22 | 0 | 0.00 | 6 | 37.73 | 37.60 | -6 | 3,360 | -0.18% |
|
| 2020/06/19 | 1 | 38.50 | 1 | 37.70 | 37.65 | 0 | 3,331 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 37.45 | 37.60 | -10 | 3,273 | -0.31% |
|
| 2020/06/17 | 1 | 36.90 | 0 | 0.00 | 37.20 | 1 | 3,257 | 0.03% |
|
| 2020/06/16 | 3 | 37.92 | 12 | 37.93 | 37.55 | -9 | 3,221 | -0.28% |
|
| 2020/06/15 | 12 | 38.12 | 1 | 37.55 | 37.75 | 11 | 3,203 | 0.34% |
|
| 2020/06/12 | 1 | 37.15 | 11 | 37.91 | 37.40 | -10 | 3,015 | -0.33% |
|
| 2020/06/11 | 2 | 36.85 | 18 | 36.44 | 36.00 | -16 | 2,866 | -0.56% |
|
| 2020/06/10 | 21 | 36.67 | 90 | 36.74 | 36.35 | -69 | 2,806 | -2.46% |
|
| 2020/06/09 | 77 | 38.11 | 21 | 37.78 | 38.20 | 56 | 2,721 | 2.06% |
|
| 2020/06/08 | 22 | 37.26 | 21 | 37.05 | 37.45 | 1 | 2,602 | 0.04% |
|
| 2020/06/05 | 36 | 36.31 | 18 | 35.69 | 36.90 | 18 | 2,466 | 0.73% |
|
| 2020/06/04 | 0 | 0.00 | 18 | 35.20 | 35.30 | -18 | 2,376 | -0.76% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 34.98 | 34.80 | -6 | 2,315 | -0.26% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 34.80 | 34.75 | -10 | 2,344 | -0.43% |
|
| 2020/06/01 | 23 | 34.83 | 12 | 34.83 | 34.85 | 11 | 2,335 | 0.47% |
|
| 2020/05/29 | 0 | 0.00 | 12 | 34.07 | 34.20 | -12 | 2,215 | -0.54% |
|
| 2020/05/28 | 2 | 33.80 | 2 | 33.65 | 33.65 | 0 | 2,171 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 33.35 | 33.45 | -2 | 2,157 | -0.09% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 2,194 | -0.05% |
|
| 2020/05/25 | 5 | 32.65 | 0 | 0.00 | 32.70 | 5 | 2,180 | 0.23% |
|
| 2020/05/22 | 2 | 32.75 | 0 | 0.00 | 32.60 | 2 | 2,176 | 0.09% |
|
| 2020/05/21 | 5 | 32.79 | 0 | 0.00 | 32.75 | 5 | 2,160 | 0.23% |
|
| 2020/05/20 | 7 | 32.58 | 1 | 32.65 | 32.70 | 6 | 2,183 | 0.27% |
|
| 2020/05/19 | 13 | 33.10 | 10 | 32.90 | 32.80 | 3 | 2,178 | 0.14% |
|
| 2020/05/15 | 1 | 31.85 | 2 | 31.80 | 31.80 | -1 | 2,130 | -0.05% |
|
| 2020/05/14 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 2,113 | 0.05% |
|
| 2020/05/11 | 2 | 32.90 | 0 | 0.00 | 32.85 | 2 | 2,063 | 0.10% |
|
| 2020/05/08 | 8 | 33.58 | 0 | 0.00 | 33.65 | 8 | 2,018 | 0.40% |
|
| 2020/05/07 | 14 | 34.10 | 6 | 33.99 | 33.85 | 8 | 1,996 | 0.40% |
|
| 2020/05/06 | 1 | 33.80 | 1 | 33.75 | 34.00 | 0 | 1,963 | 0.00% |
|
| 2020/05/05 | 4 | 33.40 | 1 | 33.15 | 33.05 | 3 | 1,897 | 0.16% |
|
| 2020/05/04 | 7 | 32.87 | 0 | 0.00 | 32.85 | 7 | 1,873 | 0.37% |
|
| 2020/04/30 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 1,855 | 0.11% |
|
| 2020/04/28 | 1 | 33.30 | 0 | 0.00 | 34.00 | 1 | 1,806 | 0.06% |
|
| 2020/04/27 | 11 | 34.41 | 4 | 34.64 | 33.40 | 7 | 1,796 | 0.39% |
|
| 2020/04/24 | 1 | 32.90 | 1 | 32.80 | 32.80 | 0 | 1,665 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 1,618 | -0.06% |
|
| 2020/04/22 | 0 | 0.00 | 0.1 | 31.75 | 31.70 | -0.1 | 1,596 | -0.01% |
|
| 2020/04/20 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 1,564 | 0.06% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 32.05 | 31.85 | -2 | 1,565 | -0.13% |
|
| 2020/04/16 | 19 | 31.75 | 1 | 31.55 | 32.15 | 18 | 1,522 | 1.18% |
|
| 2020/04/15 | 1 | 31.30 | 1 | 31.30 | 31.50 | 0 | 1,491 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 30.85 | 31.10 | -1 | 1,472 | -0.07% |
|
| 2020/04/13 | 20 | 30.85 | 0 | 0.00 | 30.80 | 20 | 1,478 | 1.35% |
|
| 2020/04/09 | 2 | 30.38 | 7 | 30.01 | 30.05 | -5 | 1,479 | -0.34% |
|
| 2020/04/07 | 30 | 29.88 | 0 | 0.00 | 29.75 | 30 | 1,435 | 2.09% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 28.45 | 28.65 | -1 | 1,390 | -0.07% |
|
| 2020/04/01 | 4 | 28.31 | 0 | 0.00 | 28.40 | 4 | 1,386 | 0.29% |
|
| 2020/03/31 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,381 | 0.07% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 27.60 | 28.30 | -1 | 1,370 | -0.07% |
|
| 2020/03/27 | 8 | 28.59 | 1 | 28.90 | 28.10 | 7 | 1,363 | 0.51% |
|
| 2020/03/26 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,308 | 0.08% |
|
| 2020/03/20 | 3 | 27.45 | 0 | 0.00 | 27.45 | 3 | 1,243 | 0.24% |
|
| 2020/03/18 | 4 | 29.13 | 4 | 28.69 | 28.30 | 0 | 1,169 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 29.70 | 29.85 | -2 | 1,057 | -0.19% |
|
| 2020/03/06 | 4 | 31.90 | 2 | 32.05 | 31.95 | 2 | 943 | 0.21% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 29.53 | 29.70 | -2 | 821 | -0.24% |
|
| 2020/02/21 | 10 | 30.10 | 0 | 0.00 | 29.95 | 10 | 819 | 1.22% |
|
| 2020/02/20 | 1 | 29.85 | 0 | 0.00 | 30.40 | 1 | 790 | 0.13% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 800 | -0.12% |
|
| 2020/02/18 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 825 | 0.12% |
|
| 2020/02/14 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 826 | 0.12% |
|
| 2020/02/12 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 849 | 0.24% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 864 | -0.12% |
|
| 2020/02/10 | 1 | 27.35 | 1 | 27.95 | 27.85 | 0 | 887 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 28.30 | 28.60 | -1 | 986 | -0.10% |
|
| 2020/02/04 | 5 | 27.45 | 5 | 27.90 | 27.90 | 0 | 1,041 | 0.00% |
|
| 2020/02/03 | 1 | 26.95 | 0 | 0.00 | 27.35 | 1 | 1,213 | 0.08% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 31.08 | 31.05 | -4 | 1,353 | -0.30% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 30.75 | 30.85 | -2 | 1,352 | -0.15% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 1,379 | -0.07% |
|
| 2020/01/07 | 4 | 30.76 | 0 | 0.00 | 30.50 | 4 | 1,438 | 0.28% |
|
| 2020/01/02 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 1,520 | 0.13% |
|
| 2019/12/27 | 2 | 30.35 | 3 | 30.35 | 30.35 | -1 | 1,543 | -0.06% |
|
| 2019/12/25 | 3 | 30.05 | 0 | 0.00 | 30.00 | 3 | 1,546 | 0.19% |
|
| 2019/11/29 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 2,169 | 0.05% |
|
| 2019/11/21 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 2,414 | 0.04% |
|
| 2019/11/15 | 0 | 0.00 | 82 | 31.58 | 31.50 | -82 | 2,559 | -3.20% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 32.25 | 31.95 | -1 | 2,784 | -0.04% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 32.55 | 32.50 | -3 | 2,914 | -0.10% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 3,139 | -0.03% |
|
| 2019/11/06 | 73 | 32.98 | 6 | 32.46 | 32.75 | 67 | 3,270 | 2.05% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 31.60 | 31.50 | -5 | 3,325 | -0.15% |
|
| 2019/10/31 | 1 | 31.40 | 506 | 31.47 | 31.30 | -505 | 3,423 | -14.75% |
大賣/鉅額交易
|
| 2019/10/30 | 10 | 34.85 | 0 | 0.00 | 34.60 | 10 | 3,524 | 0.28% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.35 | 34.45 | -1 | 3,560 | -0.03% |
|
| 2019/10/25 | 27 | 35.26 | 13 | 35.02 | 34.80 | 14 | 3,559 | 0.39% |
|
| 2019/10/24 | 3 | 34.95 | 2 | 35.23 | 35.80 | 1 | 3,512 | 0.03% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 34.90 | 35.00 | -5 | 3,488 | -0.14% |
|
| 2019/10/22 | 3 | 35.10 | 1 | 34.90 | 34.85 | 2 | 3,575 | 0.06% |
|
| 2019/10/16 | 21 | 35.23 | 0 | 0.00 | 34.70 | 21 | 3,616 | 0.58% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 34.50 | 34.40 | -3 | 3,611 | -0.08% |
|
| 2019/10/14 | 2 | 34.80 | 4 | 34.73 | 34.70 | -2 | 3,769 | -0.05% |
|
| 2019/10/09 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 3,865 | 0.03% |
|
| 2019/10/08 | 5 | 33.77 | 1 | 33.45 | 33.40 | 4 | 3,851 | 0.10% |
|
| 2019/10/04 | 3 | 33.90 | 0 | 0.00 | 33.20 | 3 | 3,858 | 0.08% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 33.15 | 32.85 | -1 | 3,987 | -0.03% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 33.37 | 33.30 | -3 | 4,096 | -0.07% |
|
| 2019/09/19 | 1 | 33.90 | 5 | 33.56 | 33.65 | -4 | 4,090 | -0.10% |
|
| 2019/09/17 | 2 | 33.90 | 1 | 33.85 | 33.85 | 1 | 4,107 | 0.02% |
|
| 2019/09/16 | 1 | 34.10 | 0 | 0.00 | 34.25 | 1 | 4,169 | 0.02% |
|
| 2019/09/12 | 30 | 34.72 | 0 | 0.00 | 34.75 | 30 | 4,169 | 0.72% |
|
| 2019/09/10 | 20 | 34.75 | 2 | 34.35 | 34.75 | 18 | 4,190 | 0.43% |
|
| 2019/09/09 | 159 | 35.91 | 2 | 35.30 | 34.90 | 157 | 4,178 | 3.76% |
大買/鉅額交易
|
| 2019/09/06 | 56 | 34.87 | 11 | 35.30 | 34.65 | 45 | 4,062 | 1.11% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 34.13 | 34.40 | -10 | 3,887 | -0.26% |
|
| 2019/09/03 | 2 | 34.60 | 7 | 34.19 | 33.75 | -5 | 3,892 | -0.13% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 34.00 | 34.25 | -1 | 3,865 | -0.03% |
|
| 2019/08/30 | 0 | 0.00 | 13 | 33.53 | 33.30 | -13 | 3,826 | -0.34% |
|
| 2019/08/29 | 98 | 34.51 | 62 | 33.89 | 33.70 | 36 | 3,788 | 0.95% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 33.25 | 33.25 | -5 | 3,651 | -0.14% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 3,645 | -0.03% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 32.37 | 32.40 | -5 | 3,648 | -0.14% |
|
| 2019/08/23 | 2 | 33.10 | 1 | 33.00 | 32.95 | 1 | 3,630 | 0.03% |
|
| 2019/08/22 | 53 | 33.83 | 1 | 33.40 | 33.25 | 52 | 3,617 | 1.44% |
|
| 2019/08/21 | 21 | 33.44 | 0 | 0.00 | 33.55 | 21 | 3,580 | 0.59% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 32.93 | 32.85 | -6 | 3,574 | -0.17% |
|
| 2019/08/19 | 1 | 34.20 | 1 | 33.75 | 33.60 | 0 | 3,541 | 0.00% |
|
| 2019/08/16 | 10 | 33.30 | 0 | 0.00 | 33.30 | 10 | 3,505 | 0.29% |
|
| 2019/08/15 | 21 | 33.12 | 0 | 0.00 | 32.80 | 21 | 3,495 | 0.60% |
|
| 2019/08/14 | 28 | 34.13 | 5 | 33.74 | 33.65 | 23 | 3,541 | 0.65% |
|
| 2019/08/13 | 48 | 33.74 | 30 | 33.90 | 33.50 | 18 | 3,517 | 0.51% |
|
| 2019/08/12 | 85 | 33.06 | 92 | 33.41 | 34.10 | -7 | 3,513 | -0.20% |
|
| 2019/08/08 | 83 | 31.82 | 11 | 31.61 | 31.90 | 72 | 3,533 | 2.04% |
|
| 2019/08/07 | 65 | 31.43 | 24 | 31.43 | 30.65 | 41 | 3,777 | 1.09% |
|
| 2019/08/06 | 12 | 29.76 | 2 | 28.03 | 30.00 | 10 | 3,684 | 0.27% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 29.83 | 29.60 | -4 | 3,678 | -0.11% |
|
| 2019/08/02 | 11 | 30.57 | 6 | 30.72 | 30.45 | 5 | 3,701 | 0.14% |
|
| 2019/08/01 | 191 | 31.90 | 104 | 32.05 | 32.05 | 87 | 3,683 | 2.36% |
大買/大賣/
|
| 2019/07/30 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 3,478 | 0.03% |
|
| 2019/07/29 | 1 | 30.55 | 0 | 0.00 | 30.75 | 1 | 3,503 | 0.03% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 3,705 | -0.05% |
|
| 2019/07/24 | 90 | 31.89 | 0 | 0.00 | 30.75 | 90 | 3,711 | 2.42% |
|
| 2019/07/22 | 62 | 31.06 | 1 | 30.90 | 30.70 | 61 | 3,688 | 1.65% |
|
| 2019/07/19 | 2 | 30.80 | 1 | 30.25 | 30.20 | 1 | 3,747 | 0.03% |
|
| 2019/07/18 | 3 | 30.88 | 27 | 30.64 | 30.50 | -24 | 3,736 | -0.64% |
|
| 2019/07/17 | 33 | 31.35 | 4 | 30.88 | 31.45 | 29 | 3,715 | 0.78% |
|
| 2019/07/16 | 27 | 32.14 | 26 | 31.78 | 30.95 | 1 | 3,693 | 0.03% |
|
| 2019/07/15 | 28 | 31.50 | 2 | 30.93 | 31.55 | 26 | 3,557 | 0.73% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 29.55 | 29.50 | -3 | 3,470 | -0.09% |
|
| 2019/07/11 | 0 | 0.00 | 9 | 29.25 | 29.35 | -9 | 3,578 | -0.25% |
|
| 2019/07/09 | 9 | 28.60 | 0 | 0.00 | 28.85 | 9 | 3,823 | 0.24% |
|
| 2019/07/08 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 3,981 | 0.08% |
|
| 2019/07/05 | 3 | 29.98 | 9 | 29.51 | 29.65 | -6 | 4,032 | -0.15% |
|
| 2019/07/04 | 100 | 29.63 | 0 | 0.00 | 29.75 | 100 | 4,317 | 2.32% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 4,415 | -0.02% |
|
| 2019/07/01 | 9 | 28.76 | 0 | 0.00 | 28.70 | 9 | 4,394 | 0.20% |
|
| 2019/06/28 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 4,378 | 0.02% |
|
| 2019/06/27 | 1 | 29.60 | 1 | 29.45 | 29.60 | 0 | 4,354 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 4,347 | -0.02% |
|
| 2019/06/24 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 4,366 | 0.02% |
|
| 2019/06/20 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 4,293 | 0.02% |
|
| 2019/06/19 | 50 | 28.70 | 6 | 29.00 | 29.00 | 44 | 4,303 | 1.02% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 4,275 | -0.02% |
|
| 2019/06/17 | 51 | 28.45 | 0 | 0.00 | 28.15 | 51 | 4,347 | 1.17% |
|
| 2019/06/14 | 10 | 28.25 | 1 | 28.10 | 28.10 | 9 | 4,378 | 0.21% |
|
| 2019/06/12 | 82 | 28.28 | 0 | 0.00 | 28.30 | 82 | 4,483 | 1.83% |
|
| 2019/06/11 | 50 | 27.95 | 0 | 0.00 | 27.75 | 50 | 4,497 | 1.11% |
|
| 2019/06/10 | 22 | 28.42 | 0 | 0.00 | 28.45 | 22 | 4,514 | 0.49% |
|
| 2019/06/04 | 2 | 27.05 | 0 | 0.00 | 27.10 | 2 | 4,846 | 0.04% |
|
| 2019/05/31 | 3 | 27.88 | 0 | 0.00 | 27.65 | 3 | 4,867 | 0.06% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 4,943 | -0.02% |
|
| 2019/05/24 | 2 | 27.60 | 5 | 27.30 | 27.15 | -3 | 5,024 | -0.06% |
|
| 2019/05/23 | 6 | 27.20 | 5 | 27.27 | 27.25 | 1 | 5,121 | 0.02% |
|
| 2019/05/22 | 3 | 28.03 | 0 | 0.00 | 28.00 | 3 | 5,162 | 0.06% |
|
| 2019/05/21 | 17 | 27.95 | 15 | 28.06 | 28.10 | 2 | 5,224 | 0.04% |
|
| 2019/05/20 | 2 | 28.15 | 1 | 28.50 | 28.50 | 1 | 5,229 | 0.02% |
|
| 2019/05/17 | 3 | 29.72 | 12 | 29.19 | 28.90 | -9 | 5,189 | -0.17% |
|
| 2019/05/16 | 3 | 30.18 | 8 | 30.53 | 30.00 | -5 | 5,060 | -0.10% |
|
| 2019/05/15 | 23 | 29.42 | 21 | 30.48 | 29.90 | 2 | 4,810 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 4,450 | -0.02% |
|
| 2019/05/10 | 50 | 28.55 | 0 | 0.00 | 28.30 | 50 | 4,421 | 1.13% |
|
| 2019/05/09 | 5 | 28.25 | 2 | 27.65 | 27.80 | 3 | 4,360 | 0.07% |
|
| 2019/05/08 | 1 | 27.85 | 6 | 28.08 | 27.85 | -5 | 4,259 | -0.12% |
|
| 2019/05/06 | 1 | 28.55 | 2 | 28.20 | 28.10 | -1 | 4,169 | -0.02% |
|
| 2019/05/03 | 53 | 29.32 | 2 | 29.08 | 28.80 | 51 | 4,102 | 1.24% |
|
| 2019/05/02 | 50 | 28.86 | 1 | 29.25 | 29.30 | 49 | 3,976 | 1.23% |
|
| 2019/04/29 | 2 | 27.18 | 2 | 27.38 | 27.75 | 0 | 3,828 | 0.00% |
|
| 2019/04/26 | 1 | 27.80 | 3 | 28.50 | 27.80 | -2 | 3,794 | -0.05% |
|
| 2019/04/25 | 3 | 28.35 | 0 | 0.00 | 28.80 | 3 | 3,731 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 3,604 | -0.03% |
|
| 2019/04/19 | 6 | 27.95 | 0 | 0.00 | 27.50 | 6 | 3,585 | 0.17% |
|
| 2019/04/18 | 1 | 28.30 | 0 | 0.00 | 27.50 | 1 | 3,549 | 0.03% |
|
| 2019/04/17 | 0 | 0.00 | 17 | 28.53 | 28.90 | -17 | 3,469 | -0.49% |
|
| 2019/04/16 | 1 | 27.85 | 30 | 28.15 | 28.00 | -29 | 3,393 | -0.85% |
|
| 2019/04/15 | 14 | 29.00 | 16 | 28.84 | 28.60 | -2 | 3,334 | -0.06% |
|
| 2019/04/12 | 36 | 27.84 | 22 | 27.79 | 27.85 | 14 | 3,140 | 0.45% |
|
| 2019/04/11 | 2 | 27.03 | 1 | 27.20 | 27.20 | 1 | 2,968 | 0.03% |
|
| 2019/04/10 | 8 | 28.07 | 43 | 28.55 | 26.90 | -35 | 2,865 | -1.22% |
|
| 2019/04/09 | 40 | 27.85 | 11 | 27.75 | 27.85 | 29 | 2,540 | 1.14% |
|
| 2019/04/08 | 1 | 25.35 | 1 | 25.35 | 25.35 | 0 | 2,417 | 0.00% |
|
| 2019/04/02 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,377 | 0.04% |
|
| 2019/03/28 | 3 | 24.85 | 0 | 0.00 | 24.40 | 3 | 2,345 | 0.13% |
|
| 2019/03/26 | 3 | 24.62 | 0 | 0.00 | 24.45 | 3 | 2,354 | 0.13% |
|
| 2019/03/22 | 11 | 24.15 | 0 | 0.00 | 24.30 | 11 | 2,315 | 0.48% |
|
| 2019/03/19 | 3 | 25.35 | 0 | 0.00 | 25.30 | 3 | 2,242 | 0.13% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 25.20 | 25.35 | -2 | 2,228 | -0.09% |
|
| 2019/03/14 | 21 | 24.60 | 1 | 24.70 | 24.55 | 20 | 2,092 | 0.96% |
|
| 2019/03/13 | 2 | 24.75 | 1 | 25.15 | 24.55 | 1 | 2,049 | 0.05% |
|
| 2019/03/12 | 5 | 24.85 | 0 | 0.00 | 24.75 | 5 | 1,993 | 0.25% |
|
| 2019/03/11 | 2 | 24.55 | 3 | 24.72 | 24.80 | -1 | 1,926 | -0.05% |
|
| 2019/03/08 | 3 | 23.57 | 6 | 23.56 | 23.65 | -3 | 1,798 | -0.17% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 23.35 | 23.45 | -3 | 1,601 | -0.19% |
|
| 2019/03/04 | 1 | 23.45 | 13 | 23.58 | 23.45 | -12 | 1,581 | -0.76% |
|
| 2019/02/27 | 5 | 22.70 | 0 | 0.00 | 23.00 | 5 | 1,487 | 0.34% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 1,433 | -0.07% |
|
| 2019/02/25 | 1 | 22.55 | 5 | 22.60 | 22.65 | -4 | 1,397 | -0.29% |
|
| 2019/02/22 | 13 | 22.48 | 11 | 22.83 | 22.25 | 2 | 1,339 | 0.15% |
|
| 2019/02/21 | 5 | 22.85 | 4 | 22.96 | 23.00 | 1 | 1,214 | 0.08% |
|
| 2019/02/20 | 3 | 22.75 | 2 | 22.25 | 22.85 | 1 | 1,123 | 0.09% |
|
| 2019/02/18 | 2 | 21.40 | 2 | 21.50 | 21.50 | 0 | 917 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 21.03 | 21.00 | -2 | 856 | -0.23% |
|
| 2019/01/29 | 3 | 20.05 | 3 | 20.20 | 20.10 | 0 | 783 | 0.00% |
|
| 2019/01/15 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 882 | 0.11% |
|
| 2019/01/14 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 878 | 0.23% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 858 | -0.23% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 20.40 | 20.20 | -3 | 846 | -0.35% |
|
| 2019/01/07 | 1 | 19.75 | 0 | 0.00 | 20.40 | 1 | 790 | 0.13% |
|
| 2018/12/28 | 0 | 0.00 | 15 | 19.65 | 19.65 | -15 | 780 | -1.92% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 19.75 | 19.70 | -4 | 765 | -0.52% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 749 | -0.13% |
|
| 2018/12/20 | 8 | 20.68 | 0 | 0.00 | 20.20 | 8 | 728 | 1.10% |
|
| 2018/12/18 | 0 | 0.00 | 35 | 19.60 | 19.60 | -35 | 612 | -5.71% |
|
| 2018/12/14 | 1 | 20.05 | 2 | 19.85 | 19.85 | -1 | 608 | -0.16% |
|
| 2018/12/13 | 3 | 20.20 | 0 | 0.00 | 20.00 | 3 | 604 | 0.50% |
|
| 2018/12/12 | 3 | 20.20 | 1 | 20.45 | 20.20 | 2 | 588 | 0.34% |
|
| 2018/12/11 | 6 | 20.57 | 0 | 0.00 | 20.60 | 6 | 521 | 1.15% |
|
| 2018/12/07 | 4 | 19.80 | 0 | 0.00 | 19.80 | 4 | 488 | 0.82% |
|
| 2018/12/06 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 489 | 0.41% |
|
| 2018/12/05 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 484 | 0.21% |
|
| 2018/12/04 | 3 | 20.43 | 0 | 0.00 | 20.35 | 3 | 491 | 0.61% |
|
| 2018/12/03 | 4 | 20.20 | 4 | 20.50 | 20.50 | 0 | 495 | 0.00% |
|
| 2018/11/30 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 469 | 0.43% |
|
| 2018/11/28 | 6 | 19.86 | 5 | 19.95 | 20.00 | 1 | 468 | 0.21% |
|
| 2018/11/27 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 469 | 0.43% |
|
| 2018/11/22 | 3 | 20.00 | 0 | 0.00 | 19.75 | 3 | 473 | 0.63% |
|
| 2018/11/20 | 10 | 20.05 | 0 | 0.00 | 20.05 | 10 | 478 | 2.09% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 19.70 | 19.70 | -4 | 502 | -0.80% |
|
| 2018/11/05 | 4 | 20.00 | 0 | 0.00 | 20.25 | 4 | 561 | 0.71% |
|
| 2018/09/27 | 0 | 0.00 | 7 | 20.00 | 19.90 | -7 | 873 | -0.80% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 19.90 | 19.95 | -5 | 913 | -0.55% |
|
| 2018/09/07 | 12 | 20.21 | 0 | 0.00 | 19.80 | 12 | 1,037 | 1.16% |
|
| 2018/09/06 | 2 | 20.25 | 2 | 20.45 | 20.20 | 0 | 1,044 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 1,452 | -0.21% |
|
| 2018/08/22 | 3 | 21.30 | 0 | 0.00 | 21.10 | 3 | 1,553 | 0.19% |
|
| 2018/08/17 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 1,595 | 0.13% |
|
| 2018/08/08 | 10 | 23.95 | 34 | 23.87 | 23.65 | -24 | 1,747 | -1.37% |
|
| 2018/08/07 | 11 | 23.86 | 11 | 23.89 | 23.75 | 0 | 1,754 | 0.00% |
|
| 2018/08/06 | 24 | 25.05 | 1 | 25.00 | 23.65 | 23 | 1,746 | 1.32% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 23.78 | 23.75 | -3 | 1,765 | -0.17% |
|
| 2018/07/27 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 1,758 | 0.06% |
|
| 2018/07/19 | 15 | 23.65 | 0 | 0.00 | 23.50 | 15 | 1,732 | 0.87% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 22.80 | 22.75 | -3 | 1,732 | -0.17% |
|
| 2018/07/10 | 3 | 22.65 | 0 | 0.00 | 22.65 | 3 | 1,735 | 0.17% |
|
| 2018/07/06 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 1,780 | 0.06% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 22.50 | 22.60 | -2 | 1,786 | -0.11% |
|
| 2018/06/28 | 1 | 23.05 | 1 | 22.80 | 22.80 | 0 | 1,820 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 23.00 | 22.75 | -2 | 1,885 | -0.11% |
|
| 2018/06/26 | 1 | 23.00 | 1 | 22.85 | 23.00 | 0 | 1,898 | 0.00% |
|
| 2018/06/25 | 2 | 24.08 | 1 | 23.95 | 23.95 | 1 | 1,910 | 0.05% |
|
| 2018/06/22 | 2 | 23.20 | 2 | 23.80 | 23.80 | 0 | 1,950 | 0.00% |
|
| 2018/06/19 | 2 | 23.23 | 0 | 0.00 | 22.85 | 2 | 2,045 | 0.10% |
|
| 2018/06/13 | 3 | 25.20 | 0 | 0.00 | 24.25 | 3 | 2,323 | 0.13% |
|
| 2018/06/12 | 1 | 24.00 | 0 | 0.00 | 24.80 | 1 | 2,310 | 0.04% |
|
| 2018/06/08 | 1 | 24.90 | 0 | 0.00 | 24.35 | 1 | 2,511 | 0.04% |
|
| 2018/06/07 | 6 | 25.18 | 5 | 25.70 | 25.00 | 1 | 2,600 | 0.04% |
|
| 2018/06/06 | 1 | 24.00 | 1 | 23.45 | 24.30 | 0 | 2,511 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 23.30 | 23.00 | -2 | 2,542 | -0.08% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 2,677 | -0.07% |
|
| 2018/05/29 | 8 | 22.49 | 3 | 22.80 | 22.40 | 5 | 3,224 | 0.16% |
|
| 2018/05/24 | 1 | 21.85 | 3 | 22.17 | 22.60 | -2 | 3,225 | -0.06% |
|
| 2018/05/23 | 1 | 22.05 | 1 | 22.25 | 22.00 | 0 | 3,203 | 0.00% |
|
| 2018/05/22 | 13 | 22.27 | 12 | 22.33 | 22.25 | 1 | 3,194 | 0.03% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 22.03 | 21.95 | -2 | 3,083 | -0.06% |
|
| 2018/05/16 | 2 | 21.85 | 3 | 21.80 | 21.75 | -1 | 3,060 | -0.03% |
|
| 2018/05/10 | 4 | 21.89 | 12 | 21.65 | 21.65 | -8 | 2,991 | -0.27% |
|
| 2018/05/09 | 2 | 20.75 | 10 | 20.80 | 20.80 | -8 | 2,862 | -0.28% |
|
| 2018/05/08 | 14 | 20.94 | 7 | 21.20 | 20.85 | 7 | 2,854 | 0.25% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 20.88 | 20.85 | -3 | 2,834 | -0.11% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 2,819 | -0.07% |
|
| 2018/04/26 | 2 | 19.55 | 2 | 19.45 | 19.25 | 0 | 2,774 | 0.00% |
|
| 2018/04/17 | 4 | 20.28 | 50 | 20.01 | 19.95 | -46 | 2,741 | -1.68% |
|
| 2018/04/16 | 2 | 20.70 | 0 | 0.00 | 20.55 | 2 | 2,724 | 0.07% |
|
| 2018/04/12 | 52 | 21.15 | 2 | 21.15 | 21.15 | 50 | 2,733 | 1.83% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 20.55 | 20.40 | -2 | 2,692 | -0.07% |
|
| 2018/04/10 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 2,692 | 0.07% |
|
| 2018/04/09 | 4 | 20.55 | 0 | 0.00 | 20.35 | 4 | 2,694 | 0.15% |
|
| 2018/04/03 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 2,755 | 0.07% |
|
| 2018/04/02 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 2,767 | 0.07% |
|
| 2018/03/28 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 2,662 | 0.04% |
|
| 2018/03/27 | 5 | 21.76 | 4 | 21.75 | 21.60 | 1 | 2,630 | 0.04% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 2,521 | -0.04% |
|
| 2018/03/22 | 0 | 0.00 | 11 | 22.57 | 22.20 | -11 | 2,465 | -0.45% |
|
| 2018/03/21 | 10 | 23.05 | 0 | 0.00 | 23.05 | 10 | 2,406 | 0.42% |
|
| 2018/03/20 | 2 | 23.65 | 1 | 24.00 | 23.20 | 1 | 2,362 | 0.04% |
|
| 2018/03/19 | 4 | 24.06 | 3 | 23.70 | 24.40 | 1 | 2,252 | 0.04% |
|
| 2018/03/16 | 4 | 22.43 | 0 | 0.00 | 22.25 | 4 | 2,095 | 0.19% |
|
| 2018/03/15 | 2 | 22.98 | 0 | 0.00 | 23.15 | 2 | 2,038 | 0.10% |
|
| 2018/03/14 | 11 | 23.92 | 31 | 23.74 | 23.40 | -20 | 2,001 | -1.00% |
|
| 2018/03/13 | 20 | 23.40 | 15 | 22.98 | 23.40 | 5 | 1,760 | 0.28% |
|
| 2018/03/12 | 3 | 21.77 | 0 | 0.00 | 21.55 | 3 | 1,649 | 0.18% |
|
| 2018/03/09 | 3 | 21.98 | 3 | 22.35 | 22.00 | 0 | 1,611 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 22.13 | 22.35 | -4 | 1,529 | -0.26% |
|
| 2018/03/07 | 4 | 20.88 | 0 | 0.00 | 20.80 | 4 | 1,375 | 0.29% |
|
| 2018/03/06 | 8 | 22.32 | 54 | 21.56 | 21.50 | -46 | 1,295 | -3.55% |
|
| 2018/03/05 | 1 | 21.75 | 30 | 21.14 | 22.00 | -29 | 1,010 | -2.87% |
|
| 2018/03/02 | 11 | 20.09 | 19 | 20.40 | 20.30 | -8 | 763 | -1.05% |
|
| 2018/03/01 | 50 | 20.28 | 6 | 20.25 | 20.30 | 44 | 714 | 6.16% |
|
| 2018/02/27 | 0 | 0.00 | 8 | 19.77 | 19.85 | -8 | 682 | -1.17% |
|
| 2018/02/23 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 692 | 0.29% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 19.40 | 19.00 | -3 | 706 | -0.42% |
|
| 2018/02/07 | 3 | 18.65 | 0 | 0.00 | 18.55 | 3 | 685 | 0.44% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 19.00 | 19.10 | -10 | 676 | -1.48% |
|
| 2018/01/26 | 3 | 19.35 | 5 | 19.45 | 19.30 | -2 | 906 | -0.22% |
|
| 2018/01/25 | 10 | 19.60 | 0 | 0.00 | 19.40 | 10 | 921 | 1.09% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 19.60 | 19.55 | -2 | 969 | -0.21% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 1,084 | -0.09% |
|
| 2018/01/18 | 5 | 19.60 | 2 | 19.65 | 19.55 | 3 | 1,085 | 0.28% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 19.45 | 19.50 | -3 | 1,109 | -0.27% |
|
| 2018/01/16 | 5 | 19.40 | 3 | 19.65 | 19.30 | 2 | 1,109 | 0.18% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 19.25 | 19.60 | -7 | 1,094 | -0.64% |
|
| 2018/01/09 | 7 | 19.04 | 0 | 0.00 | 19.05 | 7 | 1,123 | 0.62% |
|
| 2018/01/08 | 2 | 19.30 | 7 | 19.14 | 19.10 | -5 | 1,134 | -0.44% |
|
| 2018/01/05 | 12 | 19.87 | 0 | 0.00 | 19.85 | 12 | 1,135 | 1.06% |
|
| 2018/01/04 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 1,212 | 0.08% |
|
| 2018/01/03 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 1,275 | 0.16% |
|
| 2018/01/02 | 33 | 20.06 | 35 | 20.31 | 19.90 | -2 | 1,277 | -0.16% |
|