偉訓 (3032)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	81.60	0.2	81.80	80.70	-0.2	8,181	0.00%
2025/01/17	0.2	80.45	0	0.00	79.60	0.2	8,152	0.00%
2025/01/16	0	0.00	0.1	84.17	83.50	-0.1	8,096	0.00%
2025/01/14	2.1	86.31	0.1	85.90	83.90	2	8,017	0.02%
2025/01/13	1.1	82.96	0	0.00	83.40	1.1	7,968	0.01%
2025/01/10	2	88.14	3	86.83	89.00	-1	7,890	-0.01%
2025/01/09	0	0.00	4	90.40	90.20	-4	7,805	-0.05%
2025/01/08	6	93.53	3	92.50	92.10	3	7,767	0.04%
2025/01/07	2	91.10	2	90.40	91.10	0	7,677	0.00%
2025/01/06	1	89.97	0	0.00	88.80	1	7,599	0.01%
2025/01/03	1	89.80	1	89.50	89.20	0	7,557	0.00%
2024/12/31	11	88.05	11	88.47	89.40	0	7,484	0.00%
2024/12/30	2	90.70	3	91.87	89.20	-1	7,409	-0.01%
2024/12/27	6	97.50	19	94.53	92.70	-13	7,292	-0.18%
2024/12/26	17	101.09	6	101.20	103.00	11	6,703	0.16%
2024/12/25	1	96.40	1	95.80	94.00	0	6,447	0.00%
2024/12/24	0	0.00	1	91.80	91.80	-1	6,301	-0.02%
2024/12/20	1	93.00	2	93.00	93.90	-1	6,201	-0.02%
2024/12/19	1	93.30	0	0.00	92.80	1	6,096	0.02%
2024/12/17	0	0.00	2	91.00	91.00	-2	6,003	-0.03%
2024/12/16	1	90.80	3	92.60	91.20	-2	5,953	-0.03%
2024/12/13	1	93.00	2	93.55	93.00	-1	5,816	-0.02%
2024/12/12	27	94.70	30	94.31	94.20	-3	5,732	-0.05%
2024/12/11	24	93.89	17	94.58	94.00	7	5,467	0.13%
2024/12/10	8	90.43	6	89.90	91.00	2	5,227	0.04%
2024/12/09	6	91.94	13	92.23	89.90	-7	5,119	-0.14%
2024/12/06	3	93.97	3	92.40	91.80	0	4,905	0.00%
2024/12/05	5	93.18	7	92.19	91.80	-2	4,679	-0.04%
2024/12/04	48	90.99	47	91.54	91.70	1	4,468	0.02%
2024/12/03	50	87.50	52	88.05	93.00	-2	4,106	-0.05%
2024/12/02	3	85.00	8	83.03	85.00	-5	3,688	-0.14%
2024/11/29	3	82.77	4	83.05	82.50	-1	3,545	-0.03%
2024/11/28	10	80.60	10	80.71	80.90	0	3,438	0.00%
2024/11/27	3	84.50	15	84.53	83.10	-12	3,290	-0.36%
2024/11/26	30	83.09	19	82.57	82.40	11	3,064	0.36%
2024/11/25	20	83.30	17	83.07	82.00	3	2,940	0.10%
2024/11/22	46	83.35	38	84.05	83.80	8	2,737	0.29%
2024/11/21	15	78.46	17	78.39	78.50	-2	2,218	-0.09%
2024/11/20	21	76.78	38	77.22	77.50	-17	1,989	-0.85%
2024/11/19	92	75.29	115.1	75.71	75.80	-23.1	1,719	-1.34%	大賣/
2024/11/18	20	72.70	0	72.70	72.70	20	1,254	1.59%
2024/11/06	2	66.20	3	65.77	65.70	-1	1,161	-0.09%
2024/10/21	0	0.00	1	65.70	65.80	-1	1,324	-0.08%
2024/10/17	1	66.40	0	0.00	66.20	1	1,346	0.07%
2024/10/15	0	0.00	5	66.10	65.90	-5	1,362	-0.37%
2024/10/11	1	65.20	3	65.67	65.20	-2	1,402	-0.14%
2024/10/08	1	67.70	0	0.00	67.50	1	1,442	0.07%
2024/09/05	1	70.50	0	0.00	70.60	1	1,439	0.07%
2024/09/04	5	69.80	0	0.00	70.90	5	1,460	0.34%
2024/09/03	1	72.80	0	0.00	72.30	1	1,433	0.07%
2024/08/29	10	73.80	0	0.00	73.70	10	1,400	0.71%
2024/08/20	2	70.60	0	0.00	70.60	2	1,186	0.17%
2024/08/16	2	66.05	2	67.00	66.40	0	1,137	0.00%
2024/08/09	0	63.60	0	0.00	62.60	0	1,090	0.00%
2024/07/31	0	0.00	10	61.95	60.50	-10	1,130	-0.88%
2024/07/10	0	0.00	26	67.15	68.50	-26	1,263	-2.06%
2024/07/09	0.1	72.40	0	0.00	71.90	0.1	1,257	0.00%
2024/07/05	0	0.00	5	72.90	73.60	-5	1,370	-0.36%
2024/07/01	5	72.62	0	0.00	72.60	5	1,869	0.27%
2024/06/18	0	0.00	0.3	72.10	71.80	-0.3	2,276	-0.01%
2024/06/12	0	0.00	0.5	71.30	71.30	-0.5	2,350	-0.02%
2024/06/04	0	0.00	1	77.00	75.60	-1	2,491	-0.04%
2024/05/31	0	0.00	0.3	75.16	74.80	-0.3	2,633	-0.01%
2024/05/24	1	77.20	0	0.00	77.20	1	2,989	0.03%
2024/05/22	1	78.00	1	77.90	77.50	0	3,116	0.00%
2024/05/21	1	77.20	1	77.40	77.20	0	3,150	0.00%
2024/05/20	0	76.10	0	0.00	75.70	0	3,181	0.00%
2024/05/17	0.1	75.90	0	0.00	75.80	0.1	3,282	0.00%
2024/05/14	11	76.31	0	0.00	76.40	11	3,821	0.29%
2024/05/08	0	78.50	10	78.70	78.30	-10	4,303	-0.23%
2024/04/29	5	78.50	5	77.90	77.90	0	4,561	0.00%
2024/04/26	0	0.00	2	73.15	75.60	-2	4,725	-0.04%
2024/04/25	0	0.00	5	72.76	72.50	-5	4,827	-0.10%
2024/04/24	1	72.50	2	73.20	73.80	-1	4,915	-0.02%
2024/04/23	1	71.50	0	0.00	71.60	1	4,998	0.02%
2024/04/19	0	0.00	5	73.10	72.50	-5	5,352	-0.09%
2024/04/17	0	0.00	5	75.50	75.40	-5	5,627	-0.09%
2024/04/16	0	76.40	19	73.92	73.70	-19	5,739	-0.33%
2024/04/15	0	0.00	1	77.60	77.10	-1	5,988	-0.02%
2024/04/12	1	79.10	0	0.00	79.60	1	6,367	0.02%
2024/04/11	0.3	80.10	0	0.00	78.70	0.3	6,715	0.00%
2024/04/10	5	84.32	5	84.18	83.60	0	6,895	0.00%
2024/04/09	14	82.92	38	83.91	84.10	-24	6,849	-0.35%
2024/04/08	36	84.47	25	85.50	83.30	11	6,780	0.16%
2024/04/03	24	83.65	7	82.69	82.80	17	6,534	0.26%
2024/04/02	12	80.32	4	80.10	81.40	8	6,429	0.12%
2024/04/01	9	80.92	5	80.66	80.20	4	6,390	0.06%
2024/03/29	14	80.32	29	81.78	81.00	-15	6,307	-0.24%
2024/03/28	0.2	77.80	0	0.00	77.80	0.2	6,172	0.00%
2024/03/27	0	77.90	0	0.00	77.90	0	6,165	0.00%
2024/03/26	10	78.30	0	0.00	77.30	10	6,162	0.16%
2024/03/25	10	79.80	0	0.00	79.80	10	6,125	0.16%
2024/03/21	0	0.00	1	78.20	77.30	-1	6,085	-0.02%
2024/03/20	1	77.40	1	77.80	77.30	0	6,083	0.00%
2024/03/19	1	76.90	0	0.00	77.10	1	6,090	0.02%
2024/03/15	6.1	75.44	0	0.00	75.50	6.1	6,101	0.10%
2024/03/14	6.1	76.40	0	0.00	76.20	6.1	6,157	0.10%
2024/03/13	3.1	75.80	0	0.00	75.70	3.1	6,161	0.05%
2024/03/11	0	0.00	2.2	75.29	76.10	-2.2	6,182	-0.04%
2024/03/08	0.2	75.90	0	0.00	75.60	0.2	6,201	0.00%
2024/03/07	2	79.10	3	79.20	78.00	-1	6,215	-0.02%
2024/03/06	5	81.42	0	0.00	81.20	5	6,207	0.08%
2024/03/05	5.2	82.12	7	82.13	82.00	-1.8	6,193	-0.03%
2024/03/04	7	80.70	0	0.00	79.00	7	6,151	0.11%
2024/03/01	0	0.00	1	79.60	79.50	-1	6,114	-0.02%
2024/02/29	1	77.70	0	0.00	77.60	1	6,091	0.02%
2024/02/27	17	77.06	21	79.93	77.20	-4	6,186	-0.06%
2024/02/26	1	80.20	0	0.00	80.60	1	6,354	0.02%
2024/02/23	10	80.82	0	0.00	79.40	10	6,323	0.16%
2024/02/22	18	80.91	0	0.00	80.90	18	6,311	0.29%
2024/02/21	2	81.65	1	82.20	81.20	1	6,301	0.02%
2024/02/20	4	81.25	12	81.94	81.60	-8	6,277	-0.13%
2024/02/16	9	84.88	7	85.23	84.20	2	6,190	0.03%
2024/02/15	14.1	82.46	23	81.99	85.40	-8.9	6,084	-0.15%
2024/02/05	13	79.35	18	79.89	79.20	-5	5,860	-0.09%
2024/02/02	9	80.20	6	79.28	78.50	3	5,823	0.05%