威健 (3033)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	34.15	34.10	-1	1,552	-0.06%
2025/01/20	3	33.85	0	0.00	34.05	3	1,599	0.19%
2025/01/14	0	0.00	1.2	33.52	33.60	-1.2	1,763	-0.07%
2025/01/13	1	33.15	0	0.00	33.30	1	1,830	0.05%
2025/01/09	0	0.00	1	34.75	34.10	-1	1,881	-0.05%
2025/01/07	1	33.70	0	0.00	33.60	1	1,925	0.05%
2025/01/06	1	33.95	0	0.00	33.90	1	2,110	0.05%
2024/12/31	0	0.00	0.1	33.50	33.45	-0.1	2,348	0.00%
2024/12/25	1	34.05	0	0.00	34.05	1	2,504	0.04%
2024/12/23	0	0.00	1	34.10	34.05	-1	2,717	-0.04%
2024/12/20	1	33.75	0	0.00	33.75	1	2,734	0.04%
2024/12/19	1	33.80	0	0.00	33.75	1	2,751	0.04%
2024/12/18	0	0.00	3	34.17	34.15	-3	2,771	-0.11%
2024/12/17	1	33.40	1	33.90	34.10	0	2,792	0.00%
2024/12/13	1	33.85	0	0.00	33.75	1	2,867	0.03%
2024/12/12	1	34.25	0	0.00	34.15	1	2,940	0.03%
2024/12/10	2	34.75	0	0.00	34.75	2	2,989	0.07%
2024/12/06	1	34.90	0	0.00	34.90	1	3,027	0.03%
2024/12/05	0	0.00	4	34.93	35.00	-4	3,032	-0.13%
2024/12/03	1	35.10	3	35.13	35.20	-2	3,053	-0.07%
2024/12/02	7	35.47	2	35.90	35.40	5	3,043	0.16%
2024/11/27	1	34.40	0	0.00	34.40	1	2,969	0.03%
2024/11/25	0	0.00	2	35.25	35.05	-2	3,348	-0.06%
2024/11/22	0	0.00	3	34.68	34.75	-3	3,486	-0.09%
2024/11/20	2	34.15	0	0.00	34.10	2	3,478	0.06%
2024/11/18	0	0.00	3	33.75	33.90	-3	3,485	-0.09%
2024/11/15	2	34.00	0	0.00	34.10	2	3,479	0.06%
2024/11/13	4	34.29	31	34.30	34.25	-27	3,474	-0.78%
2024/11/08	0	0.00	2	35.83	35.65	-2	3,409	-0.06%
2024/11/07	10	35.45	7	35.66	35.95	3	3,405	0.09%
2024/11/06	2	35.15	0	0.00	35.15	2	3,387	0.06%
2024/11/04	0	0.00	4	34.60	34.65	-4	3,525	-0.11%
2024/10/30	2	34.85	0	0.00	34.90	2	3,636	0.06%
2024/10/23	0	0.00	0.5	36.30	36.20	-0.5	3,876	-0.01%
2024/10/22	0	0.00	1	35.60	35.95	-1	3,845	-0.03%
2024/10/21	0	0.00	1	35.75	35.60	-1	3,888	-0.03%
2024/10/17	5	35.90	0	0.00	35.90	5	3,956	0.13%
2024/10/16	1	35.55	0	0.00	36.00	1	4,010	0.02%
2024/10/15	1	36.15	0	0.00	35.60	1	3,994	0.03%
2024/10/14	2	35.70	7	35.60	35.65	-5	3,999	-0.13%
2024/10/11	4	36.10	3	35.90	35.65	1	4,092	0.02%
2024/10/09	5	34.80	0	0.00	34.90	5	4,071	0.12%
2024/10/08	7	35.31	2	35.48	35.30	5	4,209	0.12%
2024/10/07	1	35.55	11	35.47	35.50	-10	4,226	-0.24%
2024/10/04	1	35.00	0	0.00	35.00	1	4,719	0.02%
2024/10/01	1	34.40	5	34.40	34.55	-4	4,704	-0.09%
2024/09/27	19	35.02	2	34.93	34.85	17	4,972	0.34%
2024/09/26	0	0.00	2	35.25	35.15	-2	4,920	-0.04%
2024/09/25	10	34.60	4	34.74	34.35	6	4,818	0.12%
2024/09/24	0	0.00	1	34.40	34.10	-1	4,799	-0.02%
2024/09/23	3	34.02	1	33.90	33.95	2	4,807	0.04%
2024/09/20	2	34.65	0	0.00	34.35	2	4,822	0.04%
2024/09/19	0	0.00	1	34.50	34.40	-1	4,874	-0.02%
2024/09/18	7	34.63	2	34.25	34.25	5	4,980	0.10%
2024/09/13	3	34.60	1	34.50	34.55	2	5,039	0.04%
2024/09/12	2	33.25	0	0.00	33.40	2	5,185	0.04%
2024/09/11	1.1	33.10	0	0.00	33.40	1.1	5,182	0.02%
2024/09/10	2	34.20	4	33.45	33.45	-2	5,211	-0.04%
2024/09/09	0	0.00	2	33.85	34.15	-2	5,259	-0.04%
2024/09/05	1	33.30	3	33.05	33.20	-2	5,308	-0.04%
2024/09/04	2	33.30	0	0.00	33.20	2	5,412	0.04%
2024/09/03	1	34.35	0	0.00	34.20	1	5,436	0.02%
2024/09/02	1	34.50	0	0.00	34.40	1	5,493	0.02%
2024/08/30	1.1	35.17	0	0.00	34.75	1.1	5,577	0.02%
2024/08/29	4	34.93	0	0.00	35.15	4	5,688	0.07%
2024/08/28	3.5	35.64	2	35.45	35.00	1.5	5,772	0.03%
2024/08/27	3	35.48	1	35.30	35.30	2	6,041	0.03%
2024/08/26	0	0.00	1	35.80	35.45	-1	6,436	-0.02%
2024/08/16	5	33.20	3	32.95	32.95	2	7,954	0.03%
2024/08/14	0	0.00	1	32.85	32.85	-1	8,832	-0.01%
2024/08/07	1	32.30	2	32.30	32.25	-1	9,734	-0.01%
2024/08/06	1	28.60	3	30.52	30.55	-2	9,832	-0.02%
2024/08/05	1	30.20	0	0.00	30.20	1	9,854	0.01%
2024/08/01	0	0.00	1	33.90	34.50	-1	10,684	-0.01%
2024/07/31	0	0.00	1	33.25	33.20	-1	11,319	-0.01%
2024/07/29	2	33.13	2	34.00	33.10	0	11,863	0.00%
2024/07/26	1	34.20	0	0.00	33.90	1	12,039	0.01%
2024/07/19	1	38.30	0	0.00	38.15	1	11,853	0.01%
2024/07/17	1	38.65	2	38.70	38.85	-1	11,890	-0.01%
2024/07/15	1	39.00	0	0.00	38.95	1	12,000	0.01%
2024/07/12	1	39.50	0	0.00	39.45	1	11,976	0.01%
2024/07/11	1	41.10	3	40.52	40.10	-2	11,880	-0.02%
2024/07/10	5	39.85	7	39.96	39.80	-2	11,785	-0.02%
2024/07/09	4	39.21	2	39.53	39.15	2	11,678	0.02%
2024/07/08	52	41.18	28.1	39.94	39.70	24	11,583	0.21%
2024/07/05	1	38.50	0	0.00	38.55	1	11,096	0.01%
2024/07/04	0	0.00	2.1	38.80	38.30	-2.1	11,287	-0.02%
2024/07/03	1	36.80	1.2	38.51	38.55	-0.2	11,219	0.00%
2024/07/02	0	0.00	2	37.10	36.80	-2	11,052	-0.02%
2024/07/01	3	37.28	0	0.00	36.95	3	11,079	0.03%
2024/06/28	0	0.00	3	36.82	36.75	-3	11,041	-0.03%
2024/06/27	3	36.57	2	36.65	36.55	1	11,021	0.01%
2024/06/26	1	36.80	0	0.00	36.75	1	11,002	0.01%
2024/06/25	3	36.68	2	36.93	37.10	1	10,985	0.01%
2024/06/24	14	37.71	0	0.00	37.15	14	10,935	0.13%
2024/06/21	0.1	38.00	0	0.00	38.45	0.1	10,871	0.00%
2024/06/19	18	38.93	10	39.04	38.60	8	11,053	0.07%
2024/06/18	0	0.00	12	37.74	37.90	-12	11,124	-0.11%
2024/06/17	7	37.90	2	37.75	37.65	5	11,114	0.04%
2024/06/14	21	38.37	1	38.25	38.15	20	11,067	0.18%
2024/06/13	3	37.97	3	38.07	37.85	0	11,001	0.00%
2024/06/12	1	37.50	0	0.00	37.45	1	10,983	0.01%
2024/06/11	1	37.85	52	37.90	37.55	-51	10,971	-0.46%
2024/06/07	1	38.55	1.3	38.38	38.25	-0.3	10,873	0.00%
2024/06/06	2	37.85	0	0.00	37.95	2	10,853	0.02%
2024/06/04	5	39.45	6	39.44	38.85	-1	10,784	-0.01%
2024/06/03	2	38.90	0	0.00	38.90	2	10,670	0.02%
2024/05/31	7.1	39.33	2	39.75	39.05	5.1	10,584	0.05%
2024/05/30	58	40.15	8	39.85	39.15	50	10,260	0.49%
2024/05/29	2	38.35	6	38.15	38.10	-4	9,590	-0.04%
2024/05/28	3.2	38.81	2	38.78	38.75	1.2	9,424	0.01%
2024/05/27	4	39.16	10	39.26	38.70	-6	9,316	-0.06%
2024/05/24	10	38.74	10	39.05	39.60	0	8,995	0.00%
2024/05/23	0	0.00	7	37.43	37.20	-7	8,536	-0.08%
2024/05/22	10	38.59	9	38.88	38.30	1	8,484	0.01%
2024/05/21	21	38.81	7	38.66	39.20	14	8,274	0.17%
2024/05/20	4	37.98	5	38.09	38.50	-1	7,742	-0.01%
2024/05/17	12	37.58	20	37.71	38.40	-8	7,459	-0.11%
2024/05/16	1	36.60	17	36.24	36.25	-16	6,896	-0.23%
2024/05/15	1	35.05	17	35.25	35.25	-16	6,786	-0.24%
2024/05/13	1	35.05	25	35.17	35.25	-24	6,790	-0.35%
2024/05/10	8	35.34	5	35.47	35.50	3	6,785	0.04%
2024/05/09	6	36.18	2	36.58	36.05	4	6,888	0.06%
2024/05/08	4	36.98	2	37.54	36.70	2	6,813	0.03%
2024/05/07	32	36.80	35	36.82	37.15	-3	6,732	-0.04%
2024/05/06	58	38.26	77.1	37.95	39.30	-19.1	6,012	-0.32%
2024/05/03	20	35.98	3	35.87	36.25	17	5,370	0.32%
2024/05/02	5.1	35.74	35	35.68	36.05	-29.9	5,303	-0.56%
2024/04/30	5	34.46	4	34.53	34.20	1	4,932	0.02%
2024/04/25	8	33.44	0	0.00	33.35	8	4,837	0.17%
2024/04/24	5	33.89	14	33.85	33.80	-9	4,941	-0.18%
2024/04/23	1	32.40	0	0.00	32.50	1	4,860	0.02%
2024/04/22	0	0.00	4	32.86	32.50	-4	4,992	-0.08%
2024/04/19	17	31.87	2	32.50	32.50	15	4,930	0.30%
2024/04/17	0	32.03	0	0.00	31.85	0	4,949	0.00%
2024/04/16	2	32.15	3	31.85	31.80	-1	4,908	-0.02%
2024/04/12	3	34.00	0	0.00	33.70	3	4,772	0.06%
2024/04/11	14	33.70	2	33.58	33.85	12	4,724	0.25%
2024/04/10	10	33.78	17	33.76	33.90	-7	4,714	-0.15%
2024/04/09	0	0.00	2	32.73	32.35	-2	4,482	-0.04%
2024/04/03	0	0.00	3	32.00	32.75	-3	4,433	-0.07%
2024/04/02	1	32.15	0	0.00	32.30	1	4,419	0.02%
2024/03/29	0	0.00	2	31.70	31.65	-2	4,383	-0.05%
2024/03/28	1	32.20	0	0.00	31.80	1	4,378	0.02%
2024/03/27	1	31.95	3	31.95	32.00	-2	4,371	-0.05%
2024/03/26	10	32.30	17	32.60	31.95	-7	4,356	-0.16%
2024/03/25	17	32.51	6	32.53	32.85	11	4,286	0.26%
2024/03/22	12	31.62	4	31.66	31.60	8	4,090	0.20%
2024/03/21	10	32.91	1	32.25	33.00	9	3,954	0.23%
2024/03/19	2	31.10	2	31.05	31.05	0	3,634	0.00%
2024/03/18	0	31.17	2	30.90	31.00	-2	3,632	-0.05%
2024/03/14	1	30.50	0	0.00	30.55	1	3,670	0.03%
2024/03/13	0	0.00	5	31.00	30.80	-5	3,642	-0.14%
2024/03/12	2	30.85	0	0.00	31.10	2	3,618	0.06%
2024/03/11	1	30.90	0	0.00	30.90	1	3,580	0.03%
2024/03/08	2	32.00	4	31.84	31.65	-2	3,530	-0.06%
2024/03/07	0.1	32.50	0	0.00	32.30	0.1	3,476	0.00%
2024/03/05	0.1	32.75	0	0.00	32.70	0.1	3,465	0.00%
2024/03/04	0.2	33.05	0	0.00	32.95	0.2	3,441	0.01%
2024/03/01	4	33.01	3	32.95	33.00	1	3,405	0.03%
2024/02/29	5.2	33.35	6	33.33	33.25	-0.8	3,364	-0.02%
2024/02/27	4.2	32.95	4	32.89	33.00	0.2	3,302	0.01%
2024/02/26	3	33.17	6	33.33	33.25	-3	3,240	-0.09%
2024/02/23	2.1	32.70	18.4	32.72	32.70	-16.3	3,145	-0.52%
2024/02/22	0	0.00	0	32.35	32.30	0	3,040	0.00%
2024/02/21	2	32.35	5	32.32	32.40	-3	3,009	-0.10%
2024/02/20	2	32.25	0	0.00	32.00	2	2,959	0.07%
2024/02/19	0.1	32.30	25	32.31	32.25	-24.9	2,917	-0.85%
2024/02/16	2	31.80	21.1	32.30	32.25	-19.1	2,876	-0.66%
2024/02/15	5	31.41	18	31.34	32.00	-13	2,807	-0.46%
2024/02/02	2	31.00	3	30.95	30.85	-1	2,643	-0.04%
2024/02/01	46	31.82	14	31.64	31.30	32	2,565	1.25%