加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    8,137張
  • 產業
    上市 電子通路類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291121.0000.00120.00112,5210.01%
2024/05/288120.811119.50121.50713,1070.05%
2024/05/277118.0011118.73118.50-413,122-0.03%
2024/05/243117.173118.00118.00013,2640.00%
2024/05/233.2116.554117.25117.50-0.913,455-0.01%
2024/05/2210.1118.104118.50118.006.113,5490.04%
2024/05/213120.672121.50120.00113,5900.01%
2024/05/202122.006122.08121.50-413,597-0.03%
2024/05/171122.502122.50122.50-113,699-0.01%
2024/05/165.1123.602124.25123.003.113,8640.02%
2024/05/155126.5015126.20124.50-1014,091-0.07%
2024/05/144123.509123.22123.50-514,346-0.03%
2024/05/138122.695123.10121.50314,5560.02%
2024/05/1016122.4413122.69121.50315,2270.02%
2024/05/0929.1126.0416126.78122.5013.115,4600.08%
2024/05/0810.2135.752135.50135.508.215,1820.05%
2024/05/076151.831152.00150.50515,2020.03%
2024/05/063150.836152.25151.00-315,341-0.02%
2024/05/0310152.353152.00150.00715,4810.05%
2024/04/306150.585.1150.82150.000.915,6940.01%
2024/04/291145.503145.50144.00-215,931-0.01%
2024/04/261.4144.211144.00142.500.416,3890.00%
2024/04/243150.172149.75150.50117,2050.01%
2024/04/2200.002150.96145.00-218,185-0.01%
2024/04/191.2148.532153.75152.00-0.818,2110.00%
2024/04/185164.205.1163.42161.00-0.118,3950.00%
2024/04/1722161.829.1160.57162.0012.918,6050.07%
2024/04/163.1151.1914151.68151.00-10.918,613-0.06%
2024/04/153162.335160.80159.00-218,414-0.01%
2024/04/1221161.5725.4162.57165.50-4.418,195-0.02%
2024/04/11154158.83174.6155.63158.00-20.617,688-0.12% 大買/大賣/
2024/04/1020149.003149.00149.001716,6060.10%
2024/04/096136.584136.88135.50216,5650.01%
2024/04/083141.174140.13138.50-116,442-0.01%
2024/04/036144.173146.33140.50316,2640.02%
2024/04/0200.001142.00142.00-116,062-0.01%
2024/04/012.1142.052143.25141.500.115,9720.00%
2024/03/292148.2500.00147.50215,7810.01%
2024/03/283150.5000.00150.00315,7350.02%
2024/03/274.2151.391153.50150.003.215,7080.02%
2024/03/260162.5000.00156.00015,6650.00%
2024/03/2500.002.1160.81160.00-2.115,653-0.01%
2024/03/212161.001162.00161.50115,6630.01%
2024/03/205161.687163.43158.50-215,677-0.01%
2024/03/198165.197.1165.77166.000.915,4880.01%
2024/03/183157.333159.67160.00015,2610.00%
2024/03/154154.366.1152.15155.00-2.115,106-0.01%
2024/03/132.1153.062150.75149.500.114,8010.00%
2024/03/123.7155.772154.25155.501.714,6620.01%
2024/03/111163.0000.00158.50114,5760.01%
2024/03/082162.751161.00159.50114,5340.01%
2024/03/071166.001.1171.54165.50-0.114,4640.00%
2024/03/063171.003.5172.54172.00-0.514,3930.00%
2024/03/055168.903169.50169.50214,3350.01%
2024/03/042.2170.926171.25172.00-3.814,308-0.03%
2024/03/0114.3160.8211162.45163.003.313,9570.02%
2024/02/291170.501170.50171.50013,3990.00%
2024/02/272173.0000.00170.00213,3490.01%
2024/02/263175.336175.00175.50-313,207-0.02%
2024/02/2300.000.1170.50169.50-0.113,0150.00%
2024/02/225171.607170.07173.50-212,929-0.02%
2024/02/214167.383167.00166.50112,8370.01%
2024/02/203163.504163.38164.50-112,881-0.01%
2024/02/194163.134164.63163.50012,9210.00%
2024/02/163167.832163.25163.00112,9930.01%
2024/02/154173.753172.35172.50113,0710.01%
2024/02/056.1168.502169.50171.004.112,9480.03%
2024/02/0222.1179.2519.1180.67172.503.112,7730.02%
2024/02/0111173.0916.2171.58173.00-5.212,144-0.04%
2024/01/315159.104159.88158.00111,9690.01%
2024/01/3015160.7313.1159.43160.001.912,0490.02%
2024/01/298153.5610.1153.99151.50-2.112,000-0.02%
2024/01/266.1149.6210148.15149.50-3.911,911-0.03%
2024/01/255152.204.2153.55152.500.811,7960.01%
2024/01/243.1151.793152.67152.500.111,9110.00%
2024/01/2312157.5013.1156.65155.00-1.111,812-0.01%
2024/01/225153.409.1151.86156.00-4.111,625-0.04%
2024/01/1911144.057142.29142.00411,1400.04%
2024/01/1819146.9221147.10146.00-210,885-0.02%
2024/01/1717143.8821.9143.65147.00-4.910,285-0.05%
2024/01/1615.2130.3818.1132.59134.50-2.99,519-0.03%
2024/01/1511127.687.1127.98127.003.99,1770.04%
2024/01/1230128.1732.3128.61127.50-2.39,016-0.03%
2024/01/117.1127.2214.2127.74126.50-7.18,536-0.08%
2024/01/107.1119.319.6119.84119.00-2.58,185-0.03%
2024/01/091116.5000.00114.5018,2000.01%
2024/01/081113.5000.00113.5018,2910.01%
2024/01/0500.001115.00117.00-18,419-0.01%
2024/01/041115.991118.00114.5008,5630.00%
2024/01/035114.008116.13117.50-38,668-0.03%
2024/01/021111.5000.00111.5018,8140.01%
2023/12/291112.5000.00112.5019,3800.01%
2023/12/280115.5000.00113.5009,5350.00%
2023/12/251118.004117.63117.00-311,245-0.03%
2023/12/213113.004114.25113.50-111,817-0.01%
2023/12/2000.005114.50113.00-511,992-0.04%
2023/12/191109.008110.63111.00-712,528-0.06%
2023/12/182112.2500.00111.50213,2750.02%
2023/12/156.1113.182112.50112.004.113,6280.03%
2023/12/148116.9412117.38116.50-414,077-0.03%
2023/12/1300.001120.00120.00-114,084-0.01%
2023/12/1214118.1800.00119.001414,0330.10%
2023/12/112115.254.5116.44117.00-2.513,958-0.02%
2023/12/081114.0300.00114.00113,9150.01%
2023/12/071116.505118.00117.00-413,878-0.03%
2023/12/061120.502118.50118.00-113,820-0.01%
2023/12/042.1115.731115.00114.501.113,7390.01%
2023/12/0110118.251118.50118.00913,6930.07%
2023/11/302118.003118.17118.50-113,690-0.01%
2023/11/2910119.008119.81118.50213,6190.01%
2023/11/281115.001116.50116.50013,4500.00%
2023/11/274115.252116.25115.00213,3860.01%
2023/11/240.1114.001113.50112.50-113,280-0.01%
2023/11/220115.0000.00114.00013,1630.00%
2023/11/212117.752116.50115.00013,1200.00%
2023/11/202117.000.5117.00116.501.513,0540.01%
2023/11/171.3114.583116.00114.00-1.712,949-0.01%
2023/11/161.1121.3500.00118.501.112,7980.01%
2023/11/155124.403.1123.50124.501.912,6520.02%
2023/11/147.5126.315124.90125.502.512,3920.02%
2023/11/136.1127.161126.50125.005.112,0440.04%
2023/11/100.4138.701.1138.00138.50-0.711,813-0.01%
2023/11/093144.003142.83144.50011,6610.00%
2023/11/088151.6312.1151.05149.50-4.111,420-0.04%
2023/11/0715141.4712140.71148.50311,0180.03%
2023/11/064135.383136.67135.00110,6990.01%
2023/11/032123.504124.63125.00-210,326-0.02%
2023/11/025121.108122.81123.50-310,218-0.03%
2023/11/014123.505122.40120.00-110,111-0.01%
2023/10/311120.0000.00118.5019,8270.01%
2023/10/307117.937116.57117.5009,7010.00%
2023/10/272112.500111.50111.5029,5280.02%
2023/10/266110.179109.22110.50-39,483-0.03%
2023/10/251113.502113.00112.50-19,372-0.01%
2023/10/2400.003113.17112.50-39,343-0.03%
2023/10/201115.0000.00115.0019,2780.01%
2023/10/1900.001113.00116.00-19,248-0.01%
2023/10/181115.0011116.00115.00-109,152-0.11%
2023/10/1716118.9716118.56118.0009,0550.00%
2023/10/1600.008.1117.50118.00-8.18,801-0.09%
2023/10/135115.702115.75115.5038,6840.03%
2023/10/125119.102119.75119.0038,5310.04%
2023/10/1113118.191119.00118.00128,3630.14%
2023/10/061116.5000.00116.5018,1720.01%
2023/10/0521118.3647119.20119.00-267,900-0.33%
2023/10/045110.104111.75111.5017,2720.01%
2023/10/0335111.1022110.18112.00137,0510.18%
2023/10/0259108.7039109.95110.00206,7670.30%
2023/09/2843.1106.7240106.76111.503.16,3090.05%
2023/09/271699.1520102.08104.50-45,250-0.08%
2023/09/2600.00096.0095.0004,7080.00%
2023/09/25395.06495.0096.20-14,503-0.02%
2023/09/2242.798.384398.1596.00-0.34,222-0.01%
2023/09/2149.398.7850.198.83103.00-0.83,587-0.02%
2023/09/201397.551197.27100.0022,7310.07%
2023/09/1942.193.2962.193.9491.00-202,290-0.87%
2023/09/1800.00288.6088.60-21,693-0.12%
2023/09/1500.003.480.6080.60-3.41,606-0.21%
2023/09/1300.00273.6073.30-21,586-0.13%
2023/09/12672.97172.6072.6051,5850.32%
2023/09/080.173.70173.6374.00-0.91,555-0.06%
2023/09/07273.60573.0673.90-31,545-0.19%
2023/09/05472.2300.0072.7041,5280.26%
2023/09/0400.001.470.9872.20-1.41,522-0.09%
2023/09/0100.000.369.4069.60-0.31,494-0.02%
2023/08/2200.00167.7068.30-11,492-0.07%
2023/08/18165.0000.0065.1011,4680.07%
2023/08/172.171.5100.0071.402.11,4110.15%
2023/08/0900.003.273.6574.00-3.21,207-0.27%
2023/08/0800.000.370.1070.90-0.31,110-0.02%
2023/08/070.269.46470.1570.70-3.81,085-0.35%
2023/08/01268.5000.0068.0021,0440.19%
2023/07/28268.1500.0068.9021,0340.19%
2023/07/26466.4000.0066.5049990.40%
2023/07/2500.001466.5066.70-14984-1.42%
2023/07/2400.00067.8067.3009640.00%
2023/07/17170.60170.3070.0009300.00%
2023/07/131070.5000.0070.50109241.08%
2023/07/1200.00268.7569.20-2892-0.22%
2023/07/11168.7000.0068.8018880.11%
2023/07/07169.20369.0069.20-2880-0.23%
2023/07/0500.00670.2869.40-6863-0.69%
2023/07/0400.00768.9470.20-7841-0.83%
2023/07/03168.1000.0068.0018010.12%
2023/06/27067.900.267.9068.00-0.2794-0.02%
2023/06/1400.000.568.0067.60-0.5760-0.07%
2023/06/12267.3000.0067.9027610.26%
2023/06/0700.00167.9067.80-1778-0.13%
2023/06/0600.000.466.9067.40-0.4775-0.05%
2023/06/05166.00266.2066.00-1762-0.13%
2023/05/2600.000.167.2066.60-0.1877-0.01%
2023/05/2400.00266.9067.40-2887-0.23%
2023/05/23466.50366.6066.8018950.11%
2023/05/1800.00165.7065.80-1906-0.11%
2023/05/1600.00265.0065.00-2912-0.22%
2023/05/1200.000.764.4064.50-0.7935-0.08%
2023/05/08164.5000.0065.0019680.10%
2023/05/05165.0000.0065.4019770.10%
2023/04/19268.0000.0068.2021,0530.19%
2023/03/3100.00267.8067.60-21,058-0.19%
2023/03/1500.00266.4066.20-21,479-0.14%
2023/03/10266.30166.7066.7011,5180.07%
2023/03/08166.10266.1066.30-11,528-0.07%
2023/03/01164.3000.0064.1011,5460.06%
2023/02/24564.981064.6665.00-51,517-0.33%
2023/02/2000.00267.5067.60-21,480-0.14%
2023/02/10266.2000.0065.8021,5400.13%
2023/02/0600.00166.0066.00-11,585-0.06%
2023/02/031566.10266.9066.90131,5760.82%
2023/02/02665.8000.0065.9061,6340.37%
2023/01/3100.00364.8765.40-31,615-0.19%
2023/01/30063.80163.9063.90-11,578-0.06%
2023/01/16163.4000.0063.3011,5760.06%
2023/01/13163.2000.0063.3011,5800.06%
2023/01/10862.80162.8062.8071,6670.42%
2022/12/28261.3500.0061.6021,8930.11%
2022/12/22163.2000.0063.3011,9380.05%
2022/12/20563.00261.8061.7031,8350.16%
2022/12/1900.00564.3064.20-51,791-0.28%
2022/12/06162.7000.0062.5011,9790.05%
2022/12/05162.7000.0062.8011,9720.05%
2022/11/30162.5000.0062.9011,9810.05%
2022/11/29162.0000.0062.6011,9890.05%
2022/11/25561.20161.5061.1041,9890.20%
2022/11/23260.4000.0060.3022,0020.10%
2022/11/160.160.3000.0059.900.12,0380.00%
2022/11/1000.00258.9058.80-22,033-0.10%
2022/11/07157.8000.0057.9012,0580.05%
2022/11/02157.6000.0057.5012,1220.05%
2022/10/31157.50158.6058.3002,1720.00%
2022/10/1400.00162.0061.40-12,121-0.05%
2022/10/13160.4000.0060.2012,1280.05%
2022/10/11163.10263.5062.80-12,098-0.05%
2022/10/0700.00162.0061.70-12,063-0.05%
2022/10/06261.65161.7061.6012,0710.05%
2022/09/3000.00358.5058.80-32,109-0.14%
2022/09/2700.00158.9059.30-12,211-0.05%
2022/09/21159.6000.0059.7012,2520.04%
2022/09/14161.7000.0061.9012,4750.04%
2022/09/1300.00162.6062.90-12,650-0.04%
2022/09/06161.0000.0061.2013,6260.03%
2022/09/05163.0000.0063.0013,6480.03%
2022/08/29165.0000.0064.7013,9080.03%
2022/08/25365.2000.0064.7034,0820.07%
2022/08/2400.00265.2064.60-24,180-0.05%
2022/08/2200.00164.2064.40-14,256-0.02%
2022/08/1900.00164.4064.40-14,299-0.02%
2022/08/17065.8000.0065.0004,4540.00%
2022/08/16165.6000.0065.5014,4610.02%
2022/08/11065.1000.0064.1004,5780.00%
2022/08/10164.1000.0064.0014,6210.02%
2022/08/088.365.36565.7065.503.34,7560.07%
2022/08/0200.00069.4069.3004,8920.00%
2022/07/29369.5300.0069.2035,0330.06%
2022/07/2700.00268.0068.70-25,273-0.04%
2022/07/25268.00367.9368.30-15,367-0.02%
2022/07/221166.481166.5666.9005,3860.00%
2022/07/21165.5000.0066.8015,4120.02%
2022/07/200.265.3000.0065.300.25,4660.00%
2022/07/1900.00164.7064.90-15,527-0.02%
2022/07/13163.0000.0062.5015,8940.02%
2022/07/0800.00162.8062.90-15,916-0.02%
2022/07/0600.00159.9059.90-15,903-0.02%
2022/07/0500.00162.9061.50-15,853-0.02%
2022/06/24769.372070.5067.70-135,784-0.22%
2022/06/23171.0000.0071.0015,7180.02%
2022/06/2200.00170.9070.70-15,538-0.02%
2022/06/21170.80171.7070.8005,3580.00%
2022/06/20969.633070.3268.00-215,175-0.41%
2022/06/172277.42279.3077.30204,8550.41%
2022/06/16179.80379.4379.90-24,582-0.04%
2022/06/15479.45479.9078.6004,3970.00%
2022/06/14375.70376.4076.9004,2610.00%
2022/06/13277.30476.8077.20-24,204-0.05%
2022/06/10179.70478.8578.70-34,156-0.07%
2022/06/07379.73180.7080.7024,0580.05%
2022/06/061781.511480.9480.3033,9720.08%
2022/06/021878.57278.3077.60163,8570.41%
2022/06/01778.64378.1078.2043,8260.10%
2022/05/31275.80175.5075.3013,7430.03%
2022/05/3000.00276.0076.00-23,723-0.05%
2022/05/27275.30276.3075.2003,7290.00%
2022/05/26175.2000.0075.0013,8000.03%
2022/05/23172.6000.0072.4013,7340.03%
2022/05/20174.40173.8073.6003,7400.00%
2022/05/18171.90571.8672.20-43,875-0.10%
2022/05/171470.893070.8071.00-163,984-0.40%
2022/05/163069.1000.0068.10304,3180.69%
2022/05/1300.00168.7068.60-14,505-0.02%
2022/05/110.168.9000.0068.700.14,5380.00%
2022/05/1000.00268.6068.90-24,525-0.04%
2022/05/090.167.5000.0067.200.14,4800.00%
2022/05/06367.530.367.7667.802.74,4870.06%
2022/05/050.369.63169.3069.60-0.74,548-0.01%
2022/05/04268.0500.0068.0024,5500.04%
2022/04/22172.5000.0072.2014,7790.02%
2022/04/21174.00173.8073.8004,7520.00%
2022/04/202173.832173.1274.3004,7540.00%
2022/04/18179.1000.0077.6014,9630.02%
2022/04/15780.34779.9479.6005,0240.00%
2022/04/14280.55179.6079.7015,0440.02%
2022/04/0600.00178.4078.50-15,417-0.02%
2022/03/2900.00181.9081.40-15,463-0.02%
2022/03/28180.8000.0082.3015,4660.02%
2022/03/25183.4000.0083.2015,4310.02%
2022/03/24184.50184.0085.0005,4340.00%
2022/03/23184.8000.0084.7015,4910.02%
2022/03/21185.80486.4385.80-35,504-0.05%
2022/03/18887.09486.9886.9045,5000.07%
2022/03/15184.2000.0083.8015,4600.02%
2022/03/1400.000.184.5085.70-0.15,4650.00%
2022/03/1100.00285.3084.10-25,464-0.04%
2022/03/10285.0000.0084.8025,4580.04%
2022/03/07180.6000.0081.6015,4420.02%
2022/03/04183.9000.0083.3015,3960.02%
2022/03/02083.6000.0083.9005,3830.00%
2022/02/25183.40184.8083.0005,2860.00%
2022/02/2400.000.186.1086.90-0.15,1750.00%
2022/02/23187.90187.2087.8005,1260.00%
2022/02/211086.20187.0086.5095,0380.18%
2022/02/18285.35285.4585.6005,0000.00%
2022/02/17588.021287.6086.20-74,920-0.14%
2022/02/1627.291.362091.0089.907.24,7780.15%
2022/02/151896.133694.2189.80-184,626-0.39%
2022/02/142596.882296.2796.2034,1610.07%
2022/02/1000.00188.9088.30-13,833-0.03%
2022/02/091689.262989.3589.60-133,830-0.34%
2022/02/081688.68488.1089.50123,8100.31%
2022/02/07587.8000.0089.4053,7800.13%
2022/01/26186.2000.0085.0013,7290.03%
2022/01/2500.00584.7086.50-53,602-0.14%
2022/01/24086.0000.0086.3003,5120.00%
2022/01/21189.10189.2089.2003,4130.00%
2022/01/20587.58589.0490.0003,3180.00%
2022/01/1900.006.185.6185.10-6.13,170-0.19%
2022/01/18388.90487.1590.20-13,068-0.03%
2022/01/17784.66983.8885.30-22,907-0.07%
2022/01/14284.15183.8085.2012,8550.04%
2022/01/1300.002.284.0584.50-2.22,791-0.08%
2022/01/12184.101.382.9185.00-0.32,749-0.01%
2022/01/1110.583.037.583.4184.0032,6410.11%
2022/01/10177.60176.2079.2002,3470.00%
2022/01/07376.10275.1576.9012,2520.04%
2022/01/06475.6800.0075.4042,1710.18%
2022/01/05174.70574.2675.30-42,130-0.19%
2022/01/04175.00174.6075.1002,1110.00%
2022/01/03274.15373.0174.20-12,049-0.05%
2021/12/30372.87272.3673.5011,9650.05%
2021/12/291371.02070.3071.50131,8100.72%
2021/12/28267.65167.7067.9011,6900.06%
2021/12/27266.20266.2567.0001,6520.00%
2021/12/240.165.0000.0064.800.11,5840.01%
2021/12/21065.0000.0064.7001,5700.00%
2021/12/1700.00165.8065.10-11,521-0.07%
2021/12/14164.5000.0064.5011,4880.07%
2021/12/0100.00265.0566.30-21,632-0.12%
2021/11/30164.1000.0063.4011,6040.06%
2021/11/2900.00163.5063.70-11,632-0.06%
2021/11/16364.9000.0064.4031,7430.17%
2021/11/1500.00065.9065.9001,7540.00%
2021/11/12165.2100.0065.9011,7690.06%
2021/11/05164.90164.8064.9001,9570.00%
2021/11/04165.104064.9164.70-392,023-1.93%
2021/11/034064.3500.0064.50402,1051.90%
2021/11/02163.50163.8063.8002,0990.00%
2021/10/27162.5000.0062.8012,0850.05%
2021/10/15260.403.160.4360.60-1.12,208-0.05%
2021/09/22162.0000.0062.3012,6390.04%
2021/09/1000.00562.5663.80-52,548-0.20%
2021/09/08460.0300.0059.3042,4710.16%
2021/09/07161.60461.7061.80-32,451-0.12%
2021/09/02261.20261.2560.3002,4020.00%
2021/09/01360.0000.0060.2032,3670.13%
2021/08/2400.00158.3058.30-12,362-0.04%
2021/08/23158.0000.0058.7012,3840.04%
2021/08/20157.4000.0057.5012,4060.04%
2021/08/190.157.8000.0057.500.12,4040.00%
2021/08/16260.10260.2059.9002,3320.00%
2021/08/13263.30163.7062.1012,2990.04%
2021/08/1200.004.163.8164.80-4.12,262-0.18%
2021/08/111268.141167.9165.9012,2330.04%
2021/08/101.166.03166.8067.600.12,2050.00%
2021/08/09566.68865.2366.00-32,149-0.14%
2021/08/0600.00361.6061.60-32,081-0.14%
2021/08/0500.00061.5061.5002,1730.00%
2021/08/0400.00160.5060.50-12,242-0.04%
2021/08/03160.40160.9061.0002,2730.00%
2021/08/0200.00158.9059.50-12,281-0.04%
2021/07/30162.6000.0062.1012,2930.04%
2021/07/29162.6000.0062.2012,2650.04%
2021/07/28161.00261.3561.20-12,266-0.04%
2021/07/27362.73363.2762.9002,2990.00%
2021/07/261063.75564.2663.1052,3580.21%
2021/07/2300.00261.9061.90-22,360-0.08%
2021/07/2100.00162.1061.50-12,603-0.04%
2021/07/20261.50261.9061.5002,6540.00%
2021/07/19161.00161.5061.5002,7190.00%
2021/07/16261.4000.0062.0022,9700.07%
2021/07/1500.00160.4060.50-13,111-0.03%
2021/07/13760.17460.9059.6033,2460.09%
2021/07/09259.5000.0059.1023,1980.06%
2021/07/08360.8300.0060.9033,1870.09%
2021/07/0700.00159.8060.00-13,159-0.03%
2021/07/06558.24458.7059.4013,1240.03%
2021/07/052559.042759.1559.30-23,047-0.07%
2021/07/0200.001154.2154.80-112,908-0.38%
2021/06/3000.00554.2053.70-52,896-0.17%
2021/06/29154.3000.0053.9012,8890.03%
2021/06/2500.00554.0053.90-52,912-0.17%
2021/06/2300.001054.4054.40-102,929-0.34%
2021/06/2200.00654.0054.20-62,922-0.21%
2021/06/1800.00154.5054.50-12,920-0.03%
2021/06/1500.00754.6354.60-72,927-0.24%
2021/06/11254.70254.7054.7002,9330.00%
2021/06/101.554.42054.2054.501.52,9410.05%
2021/06/0900.00153.7053.80-12,947-0.03%
2021/06/03455.68354.9055.2012,9870.03%
2021/06/02356.10355.3755.5002,9920.00%
2021/06/01755.79255.6555.7052,9670.17%
2021/05/31154.40454.2854.30-32,924-0.10%
2021/05/2800.00254.1054.20-22,910-0.07%
2021/05/27152.0000.0053.2012,8930.03%
2021/05/257.252.25252.3052.305.22,9260.18%
2021/05/211.151.27150.8050.800.12,9270.00%
2021/05/200.250.7500.0050.400.22,9640.01%
2021/05/18349.63850.5451.20-53,003-0.17%
2021/05/1700.00148.8047.50-12,993-0.03%
2021/05/14450.707.249.8650.10-3.22,955-0.11%
2021/05/12452.002951.1650.30-252,854-0.88%
2021/05/11152.3027752.2352.10-2762,783-9.92% 大賣/鉅額交易
2021/05/1000.00353.6753.90-32,750-0.11%
2021/05/07554.06953.3254.10-42,733-0.15%
2021/05/06853.0000.0053.1082,7080.30%
2021/05/05353.033752.9452.90-342,686-1.27%
2021/05/042652.471152.1152.30152,6620.56%
2021/05/03554.241553.6154.00-102,599-0.38%
2021/04/2921.254.37254.7054.9019.22,5240.76%
2021/04/2830854.89655.1554.303022,45112.32% 大買/鉅額交易
2021/04/27452.8000.0052.6042,2570.18%
2021/04/26253.90353.1753.60-12,207-0.05%
2021/04/23953.69753.7453.8022,1480.09%
2021/04/222453.702254.2653.0022,0750.10%
2021/04/21251.851051.4551.60-81,850-0.43%
2021/04/20448.63147.6551.7031,7110.18%
2021/04/192747.2800.0047.15271,6061.68%
2021/04/161045.6000.0046.00101,5840.63%
2021/04/1400.001845.0045.15-181,614-1.11%
2021/04/12245.901645.7245.70-141,606-0.87%
2021/04/0900.00346.6046.40-31,598-0.19%
2021/04/08546.9500.0046.9551,6140.31%
2021/04/07146.6500.0046.9511,6100.06%
2021/04/0600.00147.3547.00-11,620-0.06%
2021/03/30147.10447.2347.50-31,601-0.19%
2021/03/2900.00646.8346.90-61,572-0.38%
2021/03/24245.9300.0045.9021,5480.13%
2021/03/2300.00146.0546.10-11,545-0.06%
2021/03/22246.1500.0046.4521,5510.13%
2021/03/1600.00146.6546.75-11,539-0.06%
2021/03/1100.00345.6545.50-31,526-0.20%
2021/03/08044.801344.9544.70-131,509-0.86%
2021/03/051344.1800.0044.40131,5180.86%
2021/03/04444.3400.0044.6541,5580.26%
2021/03/03444.3300.0044.8041,5440.26%
2021/02/261044.73244.9544.7581,5190.53%
2021/02/2400.001.244.3044.30-1.21,476-0.08%
2021/02/23844.2100.0044.3581,4570.55%
2021/02/22144.50344.4544.50-21,437-0.14%
2021/02/18643.30143.5543.3551,3910.36%
2021/02/1700.001242.9043.05-121,331-0.90%
2021/02/03241.93342.0541.70-11,310-0.08%
2021/02/0200.00241.6341.65-21,288-0.16%
2021/02/01140.05140.6040.7001,3340.00%
2021/01/29540.6700.0040.5551,3310.38%
2021/01/270.541.5000.0041.450.51,3180.04%
2021/01/201141.0700.0040.40111,2890.85%
2021/01/19141.7500.0041.7011,2610.08%
2021/01/1400.00643.0242.80-61,293-0.46%
2021/01/1300.001542.0042.05-151,240-1.21%
2021/01/11141.70541.7041.70-41,188-0.34%
2021/01/0800.001041.1541.55-101,174-0.85%
2021/01/05140.9500.0041.0011,1060.09%
2021/01/041040.75140.9040.9091,1040.81%
2020/12/31540.3800.0040.3051,0870.46%
2020/12/30140.6500.0040.7511,0410.10%
2020/12/22240.1000.0040.0521,0320.19%
2020/12/21240.1000.0040.3021,0440.19%
2020/12/18740.6200.0040.1071,0480.67%
2020/12/1700.00440.9040.95-41,041-0.38%
2020/12/14240.20140.6040.5511,0240.10%
2020/12/0900.00240.7040.90-2999-0.20%
2020/12/0800.00140.6540.70-1986-0.10%
2020/12/0700.00140.5540.70-1991-0.10%
2020/12/0400.00240.5540.40-2998-0.20%
2020/12/01440.40140.7040.5039720.31%
2020/11/301440.201340.3540.1019560.10%
2020/11/27239.5500.0039.6529150.22%
2020/11/2000.00139.2539.20-1925-0.11%
2020/11/11239.0000.0039.1021,1100.18%
2020/11/1000.00338.7038.70-31,102-0.27%
2020/10/1200.00537.6037.60-51,308-0.38%
2020/09/24136.4000.0036.0511,5350.07%
2020/09/22537.2500.0037.3051,6070.31%
2020/09/1700.00237.9538.00-21,646-0.12%
2020/09/0700.000.838.2038.05-0.81,742-0.05%
2020/09/04138.2500.0038.2011,7770.06%
2020/09/032038.6600.0038.60201,7831.12%
2020/08/27239.1000.0039.1521,8470.11%
2020/08/25239.65139.7539.8011,8540.05%
2020/08/24239.30639.1239.25-41,879-0.21%
2020/08/21841.6600.0041.6581,8420.43%
2020/08/2000.00241.4041.80-21,811-0.11%
2020/08/1900.00542.4642.45-51,761-0.28%
2020/08/18142.4000.0042.4511,7300.06%
2020/08/1700.00142.3542.35-11,724-0.06%
2020/08/13142.35542.3042.30-41,714-0.23%
2020/08/1200.00642.1842.20-61,701-0.35%
2020/08/11142.2500.0042.2011,7030.06%
2020/08/071042.0800.0042.20101,6930.59%
2020/08/0500.001042.3042.35-101,651-0.61%
2020/07/2900.00241.4541.35-21,668-0.12%
2020/07/241042.0800.0041.80101,7320.58%
2020/07/2200.00142.0042.10-11,780-0.06%
2020/07/20241.6300.0041.7021,7800.11%
2020/07/1500.000.741.3541.45-0.71,786-0.04%
2020/07/1300.00341.7541.70-31,797-0.17%
2020/07/1000.00341.5041.40-31,804-0.17%
2020/07/09541.5800.0041.7051,7910.28%
2020/07/0700.00140.7040.75-11,752-0.06%
2020/06/29139.2000.0039.3011,5950.06%
2020/06/2200.00339.3539.25-31,581-0.19%
2020/06/1600.000.238.9538.95-0.21,556-0.01%
2020/06/15138.8000.0038.7011,5880.06%
2020/06/10439.2300.0039.2041,5910.25%
2020/06/0900.00139.4039.35-11,615-0.06%
2020/05/2700.00539.0038.90-51,809-0.28%
2020/05/1900.001238.9038.80-122,026-0.59%
2020/05/1800.00438.8538.80-42,084-0.19%
2020/05/13139.0500.0039.1512,2250.04%
2020/05/06137.9500.0038.1512,2380.04%
2020/05/04538.1400.0038.0052,2540.22%
2020/04/30238.5500.0038.5522,2710.09%
2020/04/29238.0000.0038.3522,3370.09%
2020/04/28337.7000.0037.7532,3330.13%
2020/04/27537.4000.0037.4052,5830.19%
2020/04/20137.7000.0037.9513,2370.03%
2020/04/1400.00137.0537.30-13,256-0.03%
2020/03/23132.3500.0032.1013,4740.03%
2020/03/19133.05132.8031.2003,4950.00%
2020/03/16135.7000.0035.5513,4420.03%
2020/03/11638.4000.0038.4063,7120.16%
2020/03/0600.00438.6538.80-43,937-0.10%
2020/03/05539.5500.0039.3554,0110.12%
2020/03/02138.6500.0038.4514,1640.02%
2020/02/2400.00438.2938.00-44,446-0.09%
2020/02/19338.9000.0038.9034,5700.07%
2020/02/18138.4500.0038.5514,8150.02%
2020/02/17238.8800.0038.8025,5900.04%
2020/02/1300.000.538.1038.00-0.55,530-0.01%
2020/02/12338.10338.0038.1005,5430.00%
2020/02/0300.00137.0037.20-15,605-0.02%
2020/01/31437.6000.0038.3045,5830.07%
2020/01/201143.11642.9543.1055,4970.09%
2020/01/17543.3700.0043.3555,2850.09%
2020/01/161543.372043.3243.40-55,095-0.10%
2020/01/1500.00641.9541.90-64,660-0.13%
2020/01/10141.0000.0041.1014,6980.02%
2020/01/0800.00841.0040.65-84,821-0.17%
2020/01/0300.00142.5042.15-14,868-0.02%
2020/01/02142.401742.3042.40-164,972-0.32%
2019/12/31142.0000.0042.1015,1930.02%
2019/12/2700.00241.5041.60-25,131-0.04%
2019/12/250.741.751041.7541.75-9.35,112-0.18%
2019/12/18641.1100.0041.1065,0790.12%
2019/12/17241.0000.0041.1025,0510.04%
2019/12/16141.1000.0041.0515,0400.02%
2019/12/13141.2500.0041.1515,0230.02%
2019/12/12241.3300.0041.3025,0050.04%
2019/12/1000.00241.0041.00-24,982-0.04%
2019/12/06140.9000.0040.9014,9480.02%
2019/12/05140.7500.0041.0514,9040.02%
2019/12/0400.00242.4842.50-24,609-0.04%
2019/12/0200.00542.8042.75-54,409-0.11%
2019/11/2900.00142.7042.70-14,281-0.02%
2019/11/28142.50142.5542.6004,1790.00%
2019/11/27741.8400.0041.8574,0820.17%
2019/11/2200.00242.1042.10-23,822-0.05%
2019/11/2100.00142.1042.20-13,742-0.03%
2019/11/2000.00542.3042.35-53,647-0.14%
2019/11/19342.30642.4342.30-33,571-0.08%
2019/11/18142.45242.5342.25-13,463-0.03%
2019/11/15842.92343.0742.6053,3410.15%
2019/11/141043.5363.443.5043.20-53.43,082-1.73%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/12235.7500.0036.1022,2440.09%
2019/11/05435.03735.1635.00-32,103-0.14%
2019/11/01134.7500.0034.8012,0810.05%
2019/10/31534.8000.0034.8052,0930.24%
2019/10/30434.8000.0034.9042,0590.19%
2019/10/292534.9400.0034.90252,0561.22%
2019/10/28134.9500.0034.9012,0480.05%
2019/10/23334.9000.0034.9531,9490.15%
2019/10/2100.000.435.0535.00-0.41,903-0.02%
2019/10/09134.5500.0034.6011,5670.06%
2019/10/08435.0300.0035.0041,5230.26%
2019/10/07836.54136.0035.9071,3740.51%
2019/10/0300.00538.4038.35-51,139-0.44%
2019/09/20139.4500.0039.5011,1720.09%
2019/09/041238.5500.0038.70121,1641.03%
2019/09/031238.5500.0038.50121,1771.02%
2019/08/3000.00138.3538.50-11,179-0.08%
2019/08/291438.0000.0038.00141,1701.20%
2019/07/2300.00140.9540.95-11,227-0.08%
2019/07/2200.00540.7040.75-51,217-0.41%
2019/07/19140.6500.0040.6011,2150.08%
2019/06/1700.00539.1539.15-51,349-0.37%
2019/06/0600.000.238.3538.30-0.21,407-0.01%
2019/05/27138.3000.0038.3511,5010.07%
2019/05/22538.2000.0038.2051,5810.32%
2019/05/2100.00138.2538.35-11,685-0.06%
2019/05/13338.6200.0038.5531,6780.18%
2019/05/1000.00139.2539.20-11,646-0.06%
2019/05/09139.500.339.5539.500.71,6310.04%
2019/05/0800.00640.8540.90-61,535-0.39%
2019/04/2200.00340.8041.05-31,521-0.20%
2019/04/181040.72140.6040.6091,5470.58%
2019/04/1700.00241.0041.00-21,561-0.13%
2019/04/16141.0000.0041.0011,5420.06%
2019/04/15341.3000.0041.1531,5390.19%
2019/04/1200.00141.3041.20-11,524-0.07%
2019/04/08640.5500.0040.5561,4700.41%
2019/04/01640.7200.0040.8061,3920.43%
2019/03/2200.00340.5040.55-31,406-0.21%
2019/03/14140.2000.0040.2511,3520.07%
2019/03/12140.00140.0039.9001,3460.00%
2019/03/11239.8000.0039.9021,3290.15%
2019/03/08139.4000.0039.3511,3290.08%
2019/03/06139.8000.0039.8011,3050.08%
2019/02/20540.85440.4040.2511,1910.08%
2019/02/1400.00141.4541.50-11,099-0.09%
2019/02/11140.8000.0040.8011,1200.09%
2019/01/1800.00140.0540.05-11,140-0.09%
2019/01/16240.0500.0040.1521,1520.17%
2019/01/1500.00139.4539.90-11,148-0.09%
2019/01/10239.3000.0039.3521,1360.18%
2019/01/09138.9000.0039.2011,1540.09%
2019/01/081.138.6900.0038.651.11,1560.10%
2018/12/20138.7000.0038.7511,3220.08%
2018/12/19239.00239.2039.1001,2930.00%
2018/12/18239.2500.0039.2021,2770.16%
2018/12/17139.6500.0039.6011,2730.08%
2018/11/23139.6500.0039.6011,3970.07%
2018/11/2200.00139.9539.90-11,411-0.07%
2018/11/07139.4500.0039.6511,4340.07%
2018/11/06239.8500.0039.5021,4610.14%
2018/10/2400.00139.9040.00-11,705-0.06%
2018/10/2200.00140.1540.40-11,696-0.06%
2018/10/0500.00542.1041.50-51,486-0.34%
2018/09/11142.5000.0042.5011,4400.07%
2018/09/1000.00142.6042.25-11,406-0.07%
2018/09/05644.0000.0043.7561,3590.44%
2018/09/04444.0500.0044.0041,3450.30%
2018/09/03244.0000.0043.9021,3300.15%
2018/08/16144.0500.0044.1011,2880.08%
2018/08/1300.00343.9544.50-31,223-0.25%
2018/08/1000.00244.5044.50-21,188-0.17%
2018/08/06142.7000.0042.7511,1050.09%
2018/08/03245.2500.0045.1521,0870.18%
2018/07/2600.00244.9845.10-21,021-0.20%
2018/07/17343.9800.0044.1031,1870.25%
2018/07/12243.50743.6243.75-51,205-0.41%
2018/07/10544.00543.9543.9501,2290.00%
2018/06/0400.00245.9046.05-21,590-0.13%
2018/06/01245.5500.0045.5021,5860.13%
2018/05/2500.00245.3545.25-21,554-0.13%
2018/05/1400.001145.0445.30-111,738-0.63%
2018/05/11146.1500.0046.1511,6670.06%
2018/05/1000.000.246.0546.15-0.21,661-0.01%
2018/05/04144.95145.0045.0001,6860.00%
2018/05/03144.65144.7044.7001,6840.00%
2018/05/02544.6000.0044.6551,6750.30%
2018/04/30144.5500.0044.4011,6620.06%
2018/04/26144.5000.0044.3511,6310.06%
2018/04/23245.3500.0045.4021,6280.12%
2018/04/1600.00446.6046.55-41,635-0.24%
2018/04/1200.00146.7046.75-11,613-0.06%
2018/03/27346.65146.6046.4521,3920.14%
2018/03/2100.00146.6546.60-11,447-0.07%
2018/03/05146.6000.0046.4011,5700.06%
2018/02/09145.0000.0044.9011,5800.06%
2018/02/0200.000.746.8046.80-0.71,556-0.05%
2018/01/3000.00747.2547.15-71,626-0.43%
2018/01/26247.25547.0547.00-31,623-0.18%
2018/01/25647.00247.0047.0541,6440.24%
2018/01/2400.00647.0547.00-61,660-0.36%
2018/01/221047.2500.0047.00101,6570.60%
2018/01/1900.00746.8946.85-71,658-0.42%
2018/01/1800.00246.5546.55-21,661-0.12%
2018/01/17146.10145.8046.5001,6680.00%
2018/01/160.346.6000.0046.800.31,6460.02%
文曄 相關文章
文曄 相關影音