• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▲0.70
  • 漲幅
    +2.23%
  • 成交量
    866張
  • 產業
    上市 光電類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力特 (3051)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00232.1832.05-2699-0.29%
2024/11/27031.80131.7531.60-1835-0.12%
2024/11/26132.1000.0032.0018420.12%
2024/11/25131.8000.0032.4518390.12%
2024/11/2000.00231.4531.35-2839-0.24%
2024/11/1900.00230.8031.60-2843-0.24%
2024/11/1800.00231.1530.75-2845-0.24%
2024/11/1500.00131.7531.35-1844-0.12%
2024/11/1400.00131.8031.35-1845-0.12%
2024/11/12131.10331.3532.20-2841-0.24%
2024/11/11131.30331.1531.20-2823-0.24%
2024/11/08132.20331.8331.50-2825-0.24%
2024/11/07131.5500.0032.4518300.12%
2024/11/0600.00131.6031.45-1827-0.12%
2024/11/0500.00132.0031.30-1836-0.12%
2024/10/30131.5500.0031.4018790.11%
2024/10/29132.251.332.3732.50-0.3877-0.04%
2024/10/2800.00132.3033.25-1862-0.12%
2024/10/25532.6034.632.6732.35-29.6848-3.49%
2024/10/24333.3000.0032.1538400.36%
2024/10/233132.91333.0233.00287993.50%
2024/10/1500.00130.5530.50-1785-0.13%
2024/10/1400.00130.6530.70-1790-0.13%
2024/10/11330.7200.0030.6037950.38%
2024/10/09130.0000.0031.0517930.13%
2024/10/08129.6000.0029.6017850.13%
2024/10/0400.00229.2029.20-2813-0.25%
2024/09/2700.00529.5029.50-5838-0.60%
2024/09/2600.00130.1529.35-1848-0.12%
2024/09/2400.00130.0029.70-1851-0.12%
2024/09/2000.00129.8029.95-1863-0.12%
2024/09/16130.2000.0030.2018830.11%
2024/09/13029.55129.7529.60-1886-0.11%
2024/09/11228.95128.9528.9019250.11%
2024/09/10330.20229.3029.0519280.11%
2024/09/06230.20230.7030.7509650.00%
2024/09/0500.00130.8030.60-1957-0.10%
2024/09/04230.25231.1530.4509580.00%
2024/09/03132.25432.8931.65-3940-0.32%
2024/09/021331.821032.2032.3039010.33%
2024/08/29228.70129.1528.9018240.12%
2024/08/28628.5800.0029.2068320.72%
2024/08/2600.00128.4528.20-1857-0.12%
2024/08/23127.55127.5527.9508680.00%
2024/08/2200.00228.0828.10-2894-0.22%
2024/08/21127.75128.0527.8009160.00%
2024/08/1600.00128.5528.55-1957-0.10%
2024/08/15128.55128.6028.5509600.00%
2024/08/12129.2000.0029.4011,0620.09%
2024/08/0900.00129.3029.00-11,069-0.09%
2024/08/08129.0000.0029.1511,0730.09%
2024/08/0500.00128.1027.75-11,119-0.09%
2024/08/0100.000.131.7531.90-0.11,214-0.01%
2024/07/30229.4800.0030.3021,2590.16%
2024/07/26129.7000.0030.1511,2630.08%
2024/07/230.130.70130.6030.65-0.91,274-0.07%
2024/07/22230.4000.0030.1521,2930.15%
2024/07/18231.05130.9030.9511,2960.08%
2024/07/17231.90231.7531.7001,3010.00%
2024/07/16631.14530.9531.0511,3110.08%
2024/07/12231.10131.2031.0511,4200.07%
2024/07/11331.2000.0031.2531,5080.20%
2024/07/1000.00831.4031.10-81,535-0.52%
2024/07/0900.00231.2531.60-21,546-0.13%
2024/07/080.131.90131.9031.75-11,547-0.06%
2024/07/05132.2000.0032.2511,5610.06%
2024/07/0300.00231.7531.60-21,609-0.12%
2024/07/0200.00331.5831.40-31,624-0.18%
2024/07/01231.70431.8431.70-21,636-0.12%
2024/06/2800.00232.0331.85-21,664-0.12%
2024/06/27231.60232.0531.6001,6730.00%
2024/06/2500.00231.8032.20-21,708-0.12%
2024/06/21132.25132.3032.2501,7370.00%
2024/06/19432.1300.0032.0541,7890.22%
2024/06/18132.9000.0033.0011,8010.06%
2024/06/17133.3000.0033.3511,8350.05%
2024/06/138.134.601234.0933.50-3.91,928-0.20%
2024/06/0700.00133.1533.45-12,230-0.04%
2024/06/0500.00133.7533.15-12,406-0.04%
2024/06/0400.00133.5533.30-12,510-0.04%
2024/06/03233.9000.0033.6522,5870.08%
2024/05/3100.00234.3534.00-22,719-0.07%
2024/05/30135.1000.0034.4512,7960.04%
2024/05/2700.00333.9534.25-32,923-0.10%
2024/05/24233.00133.2533.0512,9330.03%
2024/05/23433.40333.1033.1012,9660.03%
2024/05/22234.2000.0033.9022,9990.07%
2024/05/2100.001234.1534.15-123,046-0.39%
2024/05/20334.35134.2034.1523,0860.06%
2024/05/17136.0000.0035.0513,1110.03%
2024/05/1600.00334.8235.20-33,111-0.10%
2024/05/15233.28233.0033.4503,1070.00%
2024/05/14233.25133.2033.2513,1350.03%
2024/05/13133.25133.5533.5003,2060.00%
2024/05/10334.33233.8033.7013,2950.03%
2024/05/09434.35134.7034.1533,4090.09%
2024/05/08533.97235.4035.2533,4260.09%
2024/05/07335.90135.6035.7023,3400.06%
2024/05/06136.5000.0036.1013,3420.03%
2024/05/03136.50136.7036.4503,3260.00%
2024/05/02136.4000.0037.0013,3380.03%
2024/04/26237.1000.0036.3023,4540.06%
2024/04/25136.1000.0036.5513,4860.03%
2024/04/2400.00536.8036.90-53,570-0.14%
2024/04/23535.22135.4535.7043,6230.11%
2024/04/22136.05535.4435.20-43,635-0.11%
2024/04/19336.7700.0036.3033,6370.08%
2024/04/18137.4000.0037.3013,6100.03%
2024/04/17037.85837.8138.90-83,574-0.22%
2024/04/16436.51136.0036.1533,5430.08%
2024/04/1500.00237.9337.45-23,689-0.05%
2024/04/12237.28137.8538.0013,6880.03%
2024/04/1100.00337.3737.30-33,695-0.08%
2024/04/10238.9300.0037.9523,7200.05%
2024/04/09139.20139.1539.0003,7410.00%
2024/04/02137.55138.7037.7003,8190.00%
2024/04/01038.1000.0037.9003,8470.00%
2024/03/28137.55138.8037.4504,0150.00%
2024/03/27137.1000.0037.2514,1460.02%
2024/03/26038.45137.4537.45-14,191-0.02%
2024/03/2500.00138.8538.30-14,277-0.02%
2024/03/2200.00137.9038.65-14,464-0.02%
2024/03/21438.6300.0038.2044,5490.09%
2024/03/20238.93139.4538.8514,6760.02%
2024/03/19137.60238.4539.40-15,163-0.02%
2024/03/18237.2300.0037.9025,3280.04%
2024/03/151139.43238.7037.0595,4200.17%
2024/03/14439.19439.8840.7505,3510.00%
2024/03/13140.0500.0040.4015,4740.02%
2024/03/12240.7000.0040.5525,7090.04%
2024/03/1100.00440.1140.95-46,038-0.07%
2024/03/0800.00538.1039.15-56,162-0.08%
2024/03/07638.9400.0038.6066,2290.10%
2024/03/0600.00939.7339.95-96,272-0.14%
2024/03/051338.36537.7037.8586,2760.13%
2024/03/04339.27338.4738.4006,3620.00%
2024/03/01135.05535.5636.10-46,349-0.06%
2024/02/2900.002035.3335.25-206,423-0.31%
2024/02/27335.45335.2335.4506,4830.00%
2024/02/26635.9700.0035.8066,5060.09%
2024/02/23836.81236.3336.2566,5630.09%
2024/02/22137.65037.9037.6016,5380.02%
2024/02/2100.00137.4537.60-16,521-0.02%
2024/02/20136.8500.0037.0016,5110.02%
2024/02/16235.85435.9536.50-26,494-0.03%
2024/02/15435.4300.0035.2046,4730.06%
2024/02/05234.73835.4935.70-66,461-0.09%
2024/02/02535.99535.7935.7006,4960.00%
2024/02/01133.75235.2035.15-16,427-0.02%
2024/01/31133.10333.7533.10-26,330-0.03%
2024/01/30633.0200.0032.9066,3210.09%
2024/01/29533.0000.0033.5056,3680.08%
2024/01/242033.5500.0033.20206,5150.31%
2024/01/2300.00533.5633.55-56,577-0.08%
2024/01/22333.0000.0032.7536,5940.05%
2024/01/1900.00233.5333.55-26,642-0.03%
2024/01/182032.941832.9033.1026,6800.03%
2024/01/17332.88333.1232.8006,7660.00%
2024/01/16132.1500.0032.1517,2640.01%
2024/01/15233.05232.9032.7007,9410.00%
2024/01/12132.1500.0032.0018,0840.01%
2024/01/11132.151332.5332.50-128,118-0.15%
2024/01/101032.651032.7732.5008,1340.00%
2024/01/091733.42233.8532.70158,1140.18%
2024/01/0800.00636.4836.30-67,996-0.08%
2024/01/05135.90236.2835.90-18,048-0.01%
2024/01/041136.23635.9535.8558,1310.06%
2024/01/03437.10236.6036.5528,1970.02%
2024/01/021437.591537.1637.50-18,433-0.01%
2023/12/29135.751136.6936.30-108,438-0.12%
2023/12/28235.95236.0036.0008,4240.00%
2023/12/271436.22336.7036.10118,4330.13%
2023/12/26436.1600.0036.0048,4200.05%
2023/12/25236.20136.2035.8518,4540.01%
2023/12/22637.742537.8638.00-198,539-0.22%
2023/12/21235.6500.0035.7528,4970.02%
2023/12/202236.2700.0036.45228,6640.25%
2023/12/19136.500.338.0035.850.78,7420.01%
2023/12/181339.9712.939.2438.900.18,5650.00%
2023/12/15440.90941.0040.70-58,489-0.06%
2023/12/1426.142.1342.441.0140.70-16.38,386-0.19%
2023/12/1316.243.2900.0043.5516.27,9020.21%
2023/12/120.142.7000.0042.950.17,7410.00%
2023/12/110.141.8500.0041.900.17,6870.00%
2023/12/0800.001042.0242.10-107,606-0.13%
2023/12/078.241.47641.2940.902.27,4920.03%
2023/12/06740.65741.6840.5007,3620.00%
2023/12/055.137.95638.6838.80-0.97,064-0.01%
2023/12/041437.491237.6838.5027,0270.03%
2023/12/010.136.5000.0036.450.17,1990.00%
2023/11/301.135.08635.5535.05-4.97,763-0.06%
2023/11/29734.162634.3635.00-198,018-0.24%
2023/11/28432.73533.3434.00-18,132-0.01%
2023/11/27332.80632.9532.80-38,199-0.04%
2023/11/22132.10232.0832.50-19,295-0.01%
2023/11/2100.00331.4531.15-39,277-0.03%
2023/11/20330.9500.0030.9039,5160.03%
2023/11/1700.001431.3231.25-1410,295-0.14%
2023/11/15832.14331.9231.70510,8890.05%
2023/11/1400.00132.2531.95-111,134-0.01%
2023/11/103032.703132.0432.10-111,597-0.01%
2023/11/06533.17433.0032.65111,5470.01%
2023/11/02932.27732.2732.25211,5510.02%
2023/11/01130.8500.0030.80111,5460.01%
2023/10/311033.2000.0031.151011,5180.09%
2023/10/2700.0010.532.6531.80-10.511,478-0.09%
2023/10/262733.523733.1532.80-1011,457-0.09%
2023/10/252333.28133.4533.702211,4180.19%
2023/10/243134.133534.2132.90-411,318-0.04%
2023/10/236033.5329.533.6933.5030.510,7920.28%
2023/10/2010.531.34331.9032.007.510,1830.07%
2023/10/19529.201529.1129.10-1010,145-0.10%
2023/10/1800.001230.0129.50-1210,413-0.12%
2023/10/13832.24732.1531.30110,5640.01%
2023/10/121333.271332.6832.60010,5650.00%
2023/10/11632.64132.2532.20510,4650.05%
2023/10/062032.72932.5632.651110,3640.11%
2023/10/05330.73730.3131.00-410,080-0.04%
2023/10/04530.16330.0030.00210,0000.02%
2023/10/02330.7000.0029.90310,0090.03%
2023/09/28930.88530.3630.4549,9880.04%
2023/09/274131.123430.4930.6079,9420.07%
2023/09/262530.0423.529.8229.851.59,7230.02%
2023/09/2515.530.522530.7630.10-9.59,624-0.10%
2023/09/222729.871629.2630.25119,4190.12%
2023/09/2000.000.527.5027.35-0.59,222-0.01%
2023/09/15128.3500.0028.3019,1580.01%
2023/09/13128.70529.7028.70-49,059-0.04%
2023/09/11630.581430.0330.35-88,943-0.09%
2023/09/08030.1500.0030.1508,7790.00%
2023/09/07831.97631.2730.5028,6710.02%
2023/09/061732.322032.2131.70-38,469-0.04%
2023/09/053531.118929.5132.10-548,120-0.67%
2023/09/0424.529.553929.9430.60-14.57,432-0.20%
2023/09/01928.021228.5528.40-37,030-0.04%
2023/08/31726.78226.3526.5056,7450.07%
2023/08/30326.43426.3426.40-16,548-0.02%
2023/08/291125.167.225.1825.453.86,2480.06%
2023/08/28525.0761.525.2224.35-56.55,906-0.96%
2023/08/25426.70126.7026.7035,2760.06%
2023/08/242630.14529.9329.65215,1940.40%
2023/08/2374.234.546835.8032.906.24,9160.13%
2023/08/222336.4332.137.0736.55-9.14,099-0.22%
2023/08/213.333.322833.8934.40-24.73,710-0.67%
2023/08/1815.231.921432.4631.551.23,4440.03%
2023/08/175.529.232629.6930.30-20.53,164-0.65%
2023/08/16328.12628.1629.20-32,852-0.11%
2023/08/15326.4500.0026.5532,6570.11%
2023/08/1400.00325.6025.75-32,597-0.12%
2023/08/11325.5500.0025.7532,5610.12%
2023/08/10125.2000.0025.7012,5190.04%
2023/08/0900.00525.6025.30-52,477-0.20%
2023/08/07625.88626.1026.2002,3620.00%
2023/08/04125.3500.0025.2512,2750.04%
2023/08/02624.881025.1925.15-42,249-0.18%
2023/08/011026.101025.6025.3002,3360.00%
2023/07/3100.00125.4024.90-12,254-0.04%
2023/07/2800.00124.4024.80-12,181-0.05%
2023/07/271124.97125.2025.10102,1300.47%
2023/07/2600.00123.9023.65-12,050-0.05%
2023/07/25724.03723.7523.6002,0070.00%
2023/07/213326.61326.5024.80301,7811.68%
2023/07/2023.524.8626.525.2125.30-31,467-0.20%
2023/07/19522.95923.0623.00-41,311-0.30%
2023/07/18422.250.222.1022.403.91,2570.31%
2023/07/12220.40220.5520.6001,1480.00%
2023/07/10420.34420.6020.8501,1310.00%
2023/07/060.320.6500.0020.750.31,0650.03%
2023/07/0300.00220.3020.50-2996-0.20%
2023/06/2900.00020.0019.7509690.00%
2023/06/27920.51719.7419.7029640.21%
2023/06/26120.2000.0019.5519150.11%
2023/06/190.220.2000.0019.900.29850.02%
2023/06/1600.00219.7019.50-2976-0.20%
2023/06/15319.371.119.6619.501.99630.20%
2023/06/0800.00218.9018.85-2942-0.21%
2023/06/050.119.1500.0019.050.19770.01%
2023/06/0100.000.118.9018.90-0.1993-0.01%
2023/05/3100.000.119.0518.90-0.1982-0.01%
2023/05/230.218.2000.0018.250.29790.02%
2023/05/1600.00117.5517.55-1985-0.10%
2023/05/08618.02518.1418.0519760.10%
2023/04/25018.1000.0017.9009200.00%
2023/04/2000.00219.1019.00-2887-0.23%
2023/04/19119.6000.0019.5518770.11%
2023/04/1800.00120.0519.80-1869-0.12%
2023/04/17019.4000.0019.7008470.00%
2023/03/3000.00019.4019.7008320.00%
2023/03/27019.8800.0019.6008160.00%
2023/03/1400.00718.3018.30-7748-0.94%
2023/03/0900.00219.0519.00-2775-0.26%
2023/03/08119.70119.5519.7007780.00%
2023/03/07819.6800.0019.6087801.03%
2023/02/2300.00019.2519.1007700.00%
2023/02/22119.30119.2019.2507840.00%
2023/02/21219.8000.0019.7527960.25%
2023/02/08218.9500.0018.9029060.22%
2023/02/06119.9500.0019.5019180.11%
2023/02/03419.85419.0519.9509150.00%
2023/02/0200.00119.2519.25-1850-0.12%
2023/02/01218.0500.0018.1528400.24%
2023/01/3100.00117.8517.85-1844-0.12%
2023/01/3000.00217.5517.60-2841-0.24%
2023/01/17316.93417.0617.00-1846-0.12%
2023/01/13317.35517.1917.10-2865-0.23%
2023/01/12417.4100.0017.3048680.46%
2023/01/11117.5500.0017.6018720.11%
2023/01/06117.5000.0017.6519050.11%
2023/01/0500.00117.5517.55-1921-0.11%
2023/01/04217.5000.0017.5029300.21%
2023/01/03117.30117.5017.5009410.00%
2022/12/30117.1500.0017.1519410.11%
2022/12/2900.00117.2017.25-1943-0.11%
2022/12/28217.1800.0017.0529510.21%
2022/12/27117.6500.0017.6519490.11%
2022/12/2300.00117.8517.75-1967-0.10%
2022/12/22117.4500.0017.8019760.10%
2022/12/2100.00217.4317.40-2987-0.20%
2022/12/20117.7000.0017.3519960.10%
2022/12/19117.9000.0017.9011,0160.10%
2022/12/08419.0000.0019.0041,2920.31%
2022/12/05120.8500.0020.9511,2850.08%
2022/11/3000.00020.2520.1001,2990.00%
2022/11/23220.2300.0019.7021,3750.15%
2022/11/21419.85420.0119.7501,8270.00%
2022/11/18320.4500.0020.0531,8840.16%
2022/11/16219.75220.0519.9002,1310.00%
2022/11/15219.78220.0019.9002,1820.00%
2022/11/14119.75120.2019.8002,3270.00%
2022/11/08118.9500.0018.9012,9000.03%
2022/11/07118.9500.0019.0512,8980.03%
2022/11/03117.7500.0017.7512,8700.03%
2022/10/130.116.4000.0015.700.13,0050.00%
2022/10/1100.00217.0017.00-23,082-0.06%
2022/10/07218.0300.0017.9023,4280.06%
2022/10/0300.00217.7317.65-23,515-0.06%
2022/09/30216.931117.5617.85-93,529-0.25%
2022/09/29117.25217.6317.55-13,586-0.03%
2022/09/28317.83117.1017.0523,6090.06%
2022/09/27117.70118.2518.5503,6800.00%
2022/09/26118.6500.0017.8513,6860.03%
2022/09/161220.621520.6020.75-33,662-0.08%
2022/09/15420.6000.0020.5543,6180.11%
2022/09/1300.00119.7019.80-13,392-0.03%
2022/09/12119.15219.4819.40-13,397-0.03%
2022/09/08219.0300.0019.0023,3900.06%
2022/09/06120.00920.8519.85-83,353-0.24%
2022/09/05920.9400.0020.9593,3270.27%
2022/09/0200.00520.5520.50-53,310-0.15%
2022/09/01120.9500.0020.9013,3180.03%
2022/08/3100.00021.2021.2503,3000.00%
2022/08/30121.5500.0021.5013,2920.03%
2022/08/29121.3500.0021.2513,2700.03%
2022/08/261922.491422.6322.5053,2220.16%
2022/08/2500.005022.0821.75-502,824-1.77%
2022/08/2400.00422.3122.20-42,771-0.14%
2022/08/235121.22421.2621.30472,5841.82%
2022/08/19121.55622.5421.50-52,496-0.20%
2022/08/182421.811920.8021.7552,5470.20%
2022/08/171320.92320.7721.00102,4110.41%
2022/08/1600.00120.0020.00-12,195-0.05%
2022/08/15218.4300.0018.2022,0780.10%
2022/08/11016.3500.0016.3501,9390.00%
2022/08/0900.001115.6015.65-111,931-0.57%
2022/08/08615.3400.0015.3061,9440.31%
2022/08/05515.53715.7415.65-21,931-0.10%
2022/08/04715.17815.3415.20-11,928-0.05%
2022/08/03815.9300.0015.4081,9220.42%
2022/08/011017.0500.0017.05101,9080.52%
2022/07/2800.00116.7516.20-11,888-0.05%
2022/07/27116.05416.2916.30-31,876-0.16%
2022/07/26416.3000.0016.2041,9130.21%
2022/07/22716.771417.0416.45-71,907-0.37%
2022/07/2100.00916.4716.55-91,899-0.47%
2022/07/20816.2900.0016.0581,8930.42%
2022/07/191016.2000.0016.20101,9060.52%
2022/07/153215.85315.7715.70291,8311.58%
2022/07/14214.6800.0015.5021,4840.13%
2022/07/1300.00115.2014.90-11,476-0.07%
2022/07/12115.10214.1314.15-11,467-0.07%
2022/07/11115.35115.8515.4001,4560.00%
2022/07/08115.4500.0015.6511,5240.07%
2022/07/07115.20115.3515.2501,5130.00%
2022/07/01514.9000.0014.4051,4060.36%
2022/06/2300.00116.7416.35-11,774-0.06%
2022/06/22616.43116.8016.6051,7930.28%
2022/06/21116.75217.2317.35-11,795-0.06%
2022/06/20217.75117.0516.7011,7940.06%
2022/06/17117.8500.0017.8011,7920.06%
2022/06/1600.00218.2818.20-21,793-0.11%
2022/06/14218.9000.0019.1021,8340.11%
2022/06/0900.00220.0020.45-21,873-0.11%
2022/06/08219.88119.8520.0011,8900.05%
2022/06/0700.00219.9819.95-21,903-0.11%
2022/06/06319.92420.1020.00-11,922-0.05%
2022/06/0200.00520.1520.00-51,949-0.26%
2022/06/01219.75119.8019.7011,9790.05%
2022/05/31319.9300.0019.8031,9880.15%
2022/05/30220.10120.0520.1011,9950.05%
2022/05/272920.382921.1020.3002,0000.00%
2022/05/2600.00220.7521.10-21,966-0.10%
2022/05/2300.00519.8019.85-51,848-0.27%
2022/05/20720.3000.0019.6571,8700.37%
2022/05/1300.00518.4318.55-52,049-0.24%
2022/05/12118.10218.2017.75-12,087-0.05%
2022/05/11118.05118.6518.5502,0980.00%
2022/05/10117.60118.6518.6002,1270.00%
2022/05/09418.79118.4018.3032,2130.14%
2022/05/06119.35119.7519.5502,2160.00%
2022/05/05120.0500.0020.0512,2450.04%
2022/05/0400.00719.9019.90-72,265-0.31%
2022/04/2900.00120.2519.95-12,283-0.04%
2022/04/28119.35219.8019.75-12,332-0.04%
2022/04/27219.30419.5319.60-22,417-0.08%
2022/04/26220.50420.1920.00-22,467-0.08%
2022/04/25221.10421.0120.65-22,746-0.07%
2022/04/22522.26222.2022.0032,8420.11%
2022/04/21522.63322.7822.6523,0030.07%
2022/04/20122.65222.7822.70-13,062-0.03%
2022/04/19223.2300.0022.6523,1990.06%
2022/04/18123.1000.0023.0013,3970.03%
2022/04/1500.00224.0823.65-23,569-0.06%
2022/04/14324.75124.8524.5523,6190.06%
2022/04/1300.00124.0023.55-13,572-0.03%
2022/04/1200.00423.6823.65-43,674-0.11%
2022/04/11823.9200.0023.8083,8120.21%
2022/04/08324.5000.0025.0033,9100.08%
2022/04/072626.0100.0024.65264,0570.64%
2022/04/01426.2000.0026.0544,2570.09%
2022/03/31526.25426.5125.7514,2600.02%
2022/03/3000.000.324.9524.95-0.34,330-0.01%
2022/03/29022.7800.0022.7005,0480.00%
2022/03/28122.2500.0022.5015,2530.02%
2022/03/25722.8400.0022.6075,8460.12%
2022/03/24323.15523.1623.40-26,079-0.03%
2022/03/230.323.20223.2523.10-1.86,215-0.03%
2022/03/22223.20322.6023.15-16,443-0.02%
2022/03/211.122.5500.0022.551.16,4720.02%
2022/03/18122.7500.0022.8016,4780.02%
2022/03/17321.95322.0522.4006,4890.00%
2022/03/15821.8400.0021.8086,4740.12%
2022/03/11422.4500.0022.5046,4790.06%
2022/03/08723.861123.4822.60-46,525-0.06%
2022/02/2500.000.525.4025.15-0.56,844-0.01%
2022/02/241324.70324.6524.55106,8520.15%
2022/02/22126.0500.0026.0516,8210.01%
2022/02/2100.00227.0026.65-26,819-0.03%
2022/02/1800.00528.0027.70-56,805-0.07%
2022/02/1700.00628.0027.85-66,836-0.09%
2022/02/15528.4000.0028.0056,9300.07%
2022/02/101227.882528.4727.85-136,870-0.19%
2022/02/09828.29328.1528.4556,8550.07%
2022/02/081027.251027.1027.1006,7840.00%
2022/01/24126.45126.4026.4506,9000.00%
2022/01/21927.57927.8027.4506,8900.00%
2022/01/201027.7000.0027.60106,8350.15%
2022/01/188729.417729.2828.70106,6710.15%
2022/01/17827.60727.4128.6516,3790.02%
2022/01/141226.03326.5226.0596,2600.14%
2022/01/13128.4500.0028.4016,0980.02%
2022/01/12528.942528.6628.75-206,052-0.33%
2022/01/111431.77431.8129.15105,9100.17%
2022/01/10931.6700.0031.0095,7140.16%
2022/01/074.533.0600.0034.204.55,5390.08%
2022/01/0600.00234.0035.75-25,484-0.04%
2022/01/0528.436.23434.6834.9524.45,4400.45%
2022/01/04236.504434.9336.50-425,338-0.79%
2022/01/031931.3324.733.4133.20-5.75,185-0.11%
2021/12/303833.021.534.1331.9036.55,0840.72%
2021/12/292435.484.835.6335.4019.14,9430.39%
2021/12/287.540.4224.638.8238.10-17.14,852-0.35%
2021/12/271838.054.238.0038.0513.84,7140.29%
2021/12/151517.82217.8818.10134,6150.28%
2021/12/142318.912419.3719.30-14,370-0.02%
2021/12/131317.78617.8717.9573,6980.19%
2021/12/10416.218.115.9216.35-4.13,535-0.12%
2021/12/09214.85314.9014.90-12,964-0.03%
2021/12/0800.002313.5513.55-232,751-0.84%
2021/12/07412.146112.2612.35-572,628-2.17%
2021/12/02211.0000.0010.9022,4170.08%
2021/12/01111.2500.0011.2012,4660.04%
2021/11/2900.00510.8511.20-52,552-0.20%
2021/11/2600.001511.2011.15-152,555-0.59%
2021/11/2500.00211.4011.50-22,629-0.08%
2021/11/23111.201011.4011.10-92,894-0.31%
2021/11/221011.6000.0011.55102,9390.34%
2021/11/191512.031111.4011.5542,9180.14%
2021/11/17911.301311.1811.20-42,825-0.14%
2021/11/16311.002011.0510.90-172,859-0.59%
2021/11/1500.00310.6510.85-32,993-0.10%
2021/11/10510.85810.4510.30-33,068-0.10%
2021/11/09110.60310.6010.60-23,054-0.07%
2021/11/081510.2000.0010.15153,0390.49%
2021/11/04110.7000.0010.8013,0450.03%
2021/11/03210.602110.0710.55-192,974-0.64%
2021/11/0200.001110.0910.00-112,913-0.38%
2021/11/01310.0500.0010.0532,8870.10%
2021/10/2919.6229.739.60-12,837-0.04%
2021/10/2829.4400.009.5722,8450.07%
2021/10/2729.85159.589.56-132,830-0.46%
2021/10/2639.3219.509.3322,8060.07%
2021/10/25139.3500.009.33132,7980.46%
2021/10/2139.6029.649.6312,7210.04%
2021/10/2018.52248.719.30-232,640-0.87%
2021/10/1948.5500.008.5642,6120.15%
2021/10/1448.6288.768.60-42,638-0.15%
2021/10/13108.6600.008.57102,6460.38%
2021/10/1200.0058.918.78-52,647-0.19%
2021/10/0700.0018.948.86-12,642-0.04%
2021/10/06108.7000.008.70102,6590.38%
2021/10/0518.8300.008.9012,6640.04%
2021/09/2859.1600.009.1052,8530.18%
2021/09/2759.3000.009.2452,9150.17%
2021/09/2359.5000.009.4952,9950.17%
2021/09/2200.0059.469.40-53,116-0.16%
2021/09/1700.0049.9110.00-43,186-0.13%
2021/09/16410.1000.009.8843,2380.12%
2021/09/13108.9200.008.88103,2980.30%
2021/09/06109.2800.009.19103,2410.31%
2021/08/301311.091011.1811.4532,9070.10%
2021/08/2558.7200.008.6852,4920.20%
2021/08/2478.5538.518.5042,4710.16%
2021/08/2329.12308.659.10-282,419-1.16%
2021/08/1919.8600.009.8612,2430.04%
2021/08/1800.0013011.1510.95-1302,061-6.31% 大賣/鉅額交易
2021/08/17311.9200.0011.8531,9290.16%
2021/08/16511.8500.0011.9051,9120.26%
2021/08/12111.1500.0011.6011,8920.05%
2021/08/11211.5500.0011.2021,8850.11%
2021/08/10412.4300.0012.3041,8300.22%
2021/08/05112.0500.0012.0511,8230.05%
2021/08/041112.1500.0012.15111,8750.59%
2021/08/03112.1500.0012.0511,9020.05%
2021/08/02111.9000.0011.7511,9940.05%
2021/07/301011.8000.0011.85102,1560.46%
2021/07/13211.6500.0011.5022,3080.09%
2021/07/08411.8000.0011.8042,2850.18%
2021/07/07511.6500.0011.9552,2810.22%
2021/07/061411.152711.0011.50-132,297-0.57%
2021/07/051011.9700.0011.70102,2150.45%
2021/07/02312.9000.0013.0032,1500.14%
2021/07/01112.8000.0013.2512,1020.05%
2021/06/29512.70912.9012.60-42,001-0.20%
2021/06/28711.5900.0012.2071,8730.37%
2021/06/25611.2700.0011.1061,7910.33%
2021/06/241810.8800.0011.00181,7211.05%
2021/06/2359.4700.0010.0051,6140.31%
2021/06/2200.005.59.499.46-5.51,564-0.35%
2021/06/2159.4200.009.4651,5440.32%
2021/06/18109.3200.009.29101,5290.65%
2021/06/1759.0600.008.9851,5090.33%
2021/06/1558.6600.008.7451,4920.34%
2021/06/1148.4728.458.4521,4750.14%
2021/06/0958.2200.008.2751,4600.34%
2021/06/0758.0100.008.1551,4600.34%
2021/06/0458.3600.008.1751,4550.34%
2021/06/0358.3900.008.3551,4550.34%
2021/06/0198.1200.008.2391,4600.62%
2021/05/25208.0200.007.98201,4871.34%
2021/05/1300.00127.307.33-121,440-0.83%
2021/05/1200.00107.827.43-101,416-0.71%
2021/05/0700.00678.728.72-671,194-5.61%
2021/05/04208.8468.648.75149961.40%
2021/04/26109.3500.009.61109241.08%
2021/04/2200.00199.029.00-19895-2.12%
2021/04/1908.2400.008.2507680.00%
2021/04/13478.3500.008.29477446.31%
2021/04/0606.8800.006.9306480.00%
2021/03/3000.0016.696.72-1685-0.15%
2021/03/2616.554006.316.47-399669-59.57% 大賣/鉅額交易
2021/02/2500.0036.977.02-3635-0.47%
2021/02/2436.8600.006.7836240.48%
2020/12/25106.1000.006.09105051.98%
2020/12/0900.00105.805.80-10538-1.86%
2020/11/1995.0000.005.0195151.75%
2020/08/14605.6200.005.49607138.41%
2020/06/0100.0013.844.00-1283-0.35%
2020/05/2603.4300.003.5102970.00%
2020/04/2400.0053.013.04-5310-1.61%
2019/11/1962.5900.002.7062052.92%
2019/07/2300.000.63.043.07-0.6205-0.30%
2019/06/1400.0033.103.10-3234-1.28%
2019/04/2900.0003.553.6602800.00%
2019/04/2200.000.53.753.80-0.5278-0.16%
2019/04/1900.0013.603.74-1274-0.36%
2019/04/180.63.4100.003.510.62690.23%
2019/04/160.33.4600.003.520.32710.12%
2019/04/030.53.3500.003.540.52770.18%
2019/03/2500.0023.854.00-2247-0.81%
2019/03/1100.000.83.993.99-0.8198-0.41%
2019/03/040.33.2300.003.400.31750.19%
2019/02/270.43.2600.003.300.41720.20%
2019/02/1800.0003.373.480170-0.01%
2019/02/1200.000.63.433.44-0.6168-0.34%
2019/02/1100.0013.223.30-1165-0.61%
2019/01/290.93.0713.253.17-0.1164-0.05%
2019/01/280.93.0500.003.200.91590.56%
2019/01/240.72.9600.003.170.71590.44%
2019/01/2300.0013.193.18-1156-0.64%
2019/01/210.93.1200.003.200.91560.60%
2019/01/180.33.0600.003.160.31570.17%
2018/12/2700.000.53.003.18-0.5151-0.30%
2018/12/2500.0003.232.9201390.00%
2018/12/2000.0002.993.050137-0.01%
2018/12/1900.000.22.972.99-0.2136-0.15%
2018/12/0600.0003.243.2301330.00%
2018/11/300.73.1100.003.250.71390.49%
2018/11/2800.001.13.183.26-1.1135-0.83%
2018/11/260.42.9100.003.100.41370.32%
2018/11/140.52.9200.003.020.51420.35%
2018/10/3100.0022.892.81-2146-1.37%
2018/10/2522.7600.002.7321441.39%
2018/10/1500.0013.293.26-1142-0.70%
2018/10/120.43.1000.003.260.41420.30%
2018/10/1100.000.33.483.07-0.3142-0.18%
2018/10/090.23.3800.003.410.21370.16%
2018/10/0303.3500.003.4001370.02%
2018/10/010.73.3000.003.410.71360.50%
2018/09/2103.3600.003.4301370.00%
2018/09/200.13.3500.003.400.11380.05%
2018/09/1300.0013.303.25-1137-0.73%
2018/09/1213.1800.003.3011330.75%
2018/08/2700.000.53.683.68-0.5171-0.26%
2018/08/220.33.5813.683.68-0.7234-0.30%
2018/08/200.83.6700.003.710.82410.32%
2018/08/170.43.6300.003.670.42460.15%
2018/08/0100.000.23.463.50-0.2273-0.07%
2018/07/270.23.3900.003.470.22770.07%
2018/07/2300.000.23.353.56-0.2285-0.05%
2018/07/2000.000.33.443.49-0.3286-0.09%
2018/07/1900.000.53.433.46-0.5289-0.18%
2018/07/180.53.2600.003.440.52910.17%
2018/07/130.23.1700.003.340.23030.07%
2018/07/1103.3300.003.4003100.00%
2018/07/090.23.36103.503.52-9.8334-2.94%
2018/07/0500.000.53.523.62-0.5383-0.14%
2018/07/030.33.3600.003.500.33940.07%
2018/06/260.23.3300.003.590.24790.03%
2018/06/2000.001.63.783.63-1.6526-0.29%
2018/06/191.73.5800.003.661.75510.30%
2018/06/1400.0013.923.96-1648-0.15%
2018/06/1313.7200.003.8416510.15%
2018/06/1200.0053.833.83-5660-0.76%
2018/06/1133.7413.923.8026790.30%
2018/06/0813.8700.003.9216850.15%
2018/06/0723.9114.074.0216980.14%
2018/06/0613.9100.004.0717010.14%
2018/05/2100.000.63.173.22-0.6689-0.09%
2018/05/1800.000.13.143.16-0.1693-0.02%
2018/05/1600.0013.173.24-1724-0.14%
2018/05/1513.1100.003.2017390.14%
2018/05/1402.9200.003.1407900.01%
2018/05/1100.0013.223.21-1797-0.13%
2018/05/1013.0400.003.2118050.12%
2018/05/0800.000.13.273.28-0.1835-0.01%
2018/05/070.33.1513.203.18-0.7864-0.08%
2018/05/040.23.1300.003.160.28780.02%
2018/05/030.53.1523.193.20-1.5889-0.17%
2018/04/300.73.0400.003.140.79160.07%
2018/04/2713.1300.003.1419290.11%
2018/04/260.53.0500.003.190.59450.05%
2018/04/230.73.3300.003.420.79770.07%
2018/04/0300.00104.074.05-101,134-0.88%
2018/03/2214.5000.004.4311,4290.07%
2018/03/21104.5800.004.56101,4120.71%
2018/03/0100.0054.764.85-51,747-0.29%
2018/02/1200.0024.664.66-22,879-0.07%
2018/02/0824.8300.004.7522,9280.07%
2018/02/07204.5614.554.48192,9090.65%
2018/02/0255.0800.004.9852,8440.18%
2018/02/0100.0025.105.05-22,842-0.07%
2018/01/1600.0025.605.58-22,757-0.07%
2018/01/1555.5500.005.6552,7530.18%
2018/01/0500.0035.715.61-32,702-0.11%
2018/01/0400.0025.685.73-22,685-0.07%
2018/01/0325.9400.005.8022,6940.07%
力特 相關文章
力特 相關影音