富華新 (3056)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.35
漲跌
▲0.25
漲幅
+0.73%
成交量
1,620張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.4	34.25	34.35	-0.4	1,599	-0.03%
2024/11/20	0	0.00	3	33.40	33.10	-3	1,623	-0.18%
2024/11/18	0	0.00	0	32.80	32.95	0	1,687	0.00%
2024/11/13	2	33.28	0	0.00	33.25	2	1,836	0.11%
2024/11/12	1	33.40	0	0.00	33.55	1	1,885	0.05%
2024/11/11	0	0.00	3	33.75	33.70	-3	1,888	-0.16%
2024/11/08	6	33.63	0	0.00	33.50	6	1,881	0.32%
2024/11/07	0.1	32.05	0	0.00	32.20	0.1	1,822	0.00%
2024/10/18	0	0.00	4	32.20	31.85	-4	2,598	-0.15%
2024/10/17	0	0.00	4	32.63	32.10	-4	2,646	-0.15%
2024/10/16	0	0.00	1	31.30	31.35	-1	2,673	-0.04%
2024/10/07	2	31.43	0	0.00	31.40	2	2,930	0.07%
2024/09/27	2	32.35	0	0.00	32.60	2	2,962	0.07%
2024/09/26	2.5	32.30	0	0.00	32.50	2.5	2,979	0.08%
2024/09/25	0	0.00	1	32.65	32.50	-1	3,027	-0.03%
2024/09/23	2	31.98	0	0.00	31.90	2	3,031	0.07%
2024/09/20	4	33.41	0	0.00	33.35	4	2,987	0.13%
2024/09/19	0	0.00	1	35.65	35.85	-1	2,900	-0.03%
2024/09/13	0	0.00	6	34.60	35.00	-6	2,920	-0.21%
2024/09/12	0	0.00	1	34.55	34.30	-1	2,933	-0.03%
2024/09/11	0	0.00	1	34.00	33.80	-1	2,932	-0.03%
2024/09/09	0	0.00	5	35.50	35.60	-5	2,931	-0.17%
2024/09/05	1	35.65	10	36.25	35.65	-9	2,988	-0.30%
2024/09/04	0	0.00	5	35.70	35.70	-5	3,036	-0.16%
2024/09/03	0	0.00	2	36.75	36.85	-2	3,134	-0.06%
2024/09/02	2	37.25	0	0.00	37.10	2	3,158	0.06%
2024/08/30	0	0.00	2.2	37.54	37.60	-2.2	3,179	-0.07%
2024/08/29	5	36.49	0	0.00	36.70	5	3,202	0.16%
2024/08/28	1	36.85	1	37.05	37.05	0	3,225	0.00%
2024/08/27	1	35.90	1	36.80	36.50	0	3,262	0.00%
2024/08/26	1	36.00	0	0.00	36.00	1	3,255	0.03%
2024/08/22	2	36.40	14.5	36.21	36.40	-12.5	3,251	-0.38%
2024/08/21	8	37.50	0	0.00	37.35	8	3,210	0.25%
2024/08/20	2	37.23	1	37.50	37.15	1	3,189	0.03%
2024/08/19	0	0.00	1.1	38.03	38.25	-1.1	3,187	-0.04%
2024/08/16	0	0.00	4	37.59	37.45	-4	3,165	-0.13%
2024/08/15	1	35.85	2	35.80	35.50	-1	3,106	-0.03%
2024/08/14	0	0.00	1	36.55	36.60	-1	3,097	-0.03%
2024/08/12	2	35.53	1	36.00	35.80	1	3,137	0.03%
2024/08/09	2	35.55	0.5	35.50	35.50	1.5	3,131	0.05%
2024/08/08	2	34.53	3	35.05	35.50	-1	3,126	-0.03%
2024/08/07	0	0.00	1	35.20	36.15	-1	3,142	-0.03%
2024/08/06	1	32.90	0	0.00	33.25	1	3,125	0.03%
2024/08/05	4.2	35.34	0	0.00	34.80	4.2	3,048	0.14%
2024/08/02	1	38.85	0	0.00	38.65	1	3,060	0.03%
2024/08/01	2	39.18	1.1	39.72	39.70	0.9	3,168	0.03%
2024/07/31	1	38.80	1	38.35	38.95	0	3,272	0.00%
2024/07/30	0	0.00	0.2	38.15	38.35	-0.2	3,308	-0.01%
2024/07/29	3	37.80	4	38.05	38.05	-1	3,412	-0.03%
2024/07/19	1	37.55	0	0.00	37.40	1	3,594	0.03%
2024/07/18	0	0.00	2	38.30	38.00	-2	3,547	-0.06%
2024/07/17	0	0.00	1	38.50	37.95	-1	3,519	-0.03%
2024/07/16	0	0.00	0.3	37.80	38.25	-0.3	3,519	-0.01%
2024/07/15	0	0.00	6	37.16	37.00	-6	3,496	-0.17%
2024/07/11	0	0.00	1	35.65	35.85	-1	3,440	-0.03%
2024/07/10	1	35.80	0	0.00	35.80	1	3,435	0.03%
2024/07/02	5	35.80	5	35.60	35.70	0	3,557	0.00%
2024/07/01	0	0.00	2	35.68	35.65	-2	3,548	-0.06%
2024/06/28	0	0.00	1	34.90	34.65	-1	3,507	-0.03%
2024/06/24	0	0.00	2	34.58	34.75	-2	3,545	-0.06%
2024/06/20	1	34.50	0	0.00	34.50	1	3,540	0.03%
2024/06/19	1	34.30	3	34.40	34.65	-2	3,534	-0.06%
2024/06/18	3	34.43	1	34.45	34.65	2	3,531	0.06%
2024/06/14	0	0.00	2.2	35.07	34.65	-2.2	3,515	-0.06%
2024/06/12	2	34.53	1.4	34.40	34.30	0.6	3,526	0.02%
2024/06/11	0	0.00	3.4	35.44	35.35	-3.4	3,500	-0.10%
2024/06/07	0	0.00	5	35.46	35.65	-5	3,451	-0.14%
2024/06/06	4	34.55	1	34.50	34.40	3	3,338	0.09%
2024/06/05	0	0.00	8.1	34.38	34.35	-8.1	3,313	-0.24%
2024/06/03	1	34.30	0	0.00	34.35	1	3,291	0.03%
2024/05/31	3	34.10	6	33.93	33.70	-3	3,264	-0.09%
2024/05/29	2	33.00	0	0.00	33.25	2	3,219	0.06%
2024/05/28	2	33.10	0	0.00	33.05	2	3,224	0.06%
2024/05/27	9	33.23	0	0.00	33.20	9	3,214	0.28%
2024/05/24	0	0.00	0.3	33.05	33.05	-0.3	3,207	-0.01%
2024/05/23	3.1	33.50	1	33.80	32.95	2.1	3,197	0.07%
2024/05/22	0	34.15	0	0.00	34.15	0	3,164	0.00%
2024/05/21	1	33.95	1.2	34.21	34.10	-0.2	3,149	-0.01%
2024/05/20	0	0.00	4.2	33.85	33.95	-4.2	3,134	-0.13%
2024/05/17	0.1	33.85	2	33.85	33.95	-1.9	3,127	-0.06%
2024/05/16	3	33.87	3	33.80	33.95	0	3,117	0.00%
2024/05/15	1	32.75	3	32.73	32.95	-2	3,049	-0.07%
2024/05/14	4	32.81	2	32.90	32.80	2	3,042	0.07%
2024/05/13	4	33.63	7	33.56	33.65	-3	3,005	-0.10%
2024/05/09	1	32.20	0	0.00	32.05	1	2,911	0.03%
2024/05/08	3	32.69	4	32.65	32.75	-1	2,859	-0.03%
2024/05/07	1	34.80	13	34.58	34.25	-12	2,742	-0.44%
2024/05/06	27	35.37	34	35.80	36.05	-7	2,554	-0.27%
2024/05/03	10	34.89	10	34.86	34.90	0	2,400	0.00%
2024/05/02	3.1	34.20	2.9	34.29	34.55	0.1	2,294	0.01%
2024/04/30	2	33.28	5	33.30	33.60	-3	2,163	-0.14%
2024/04/29	4	33.55	5	33.38	33.75	-1	2,089	-0.05%
2024/04/26	7	31.99	1	32.15	32.10	6	1,904	0.32%
2024/04/25	6	31.58	5	31.08	31.05	1	1,797	0.06%
2024/04/24	0	30.60	0	0.00	30.60	0	1,730	0.00%
2024/04/23	1	30.50	1	30.90	30.85	0	1,720	0.00%
2024/04/22	1	30.90	0	0.00	30.60	1	1,706	0.06%
2024/04/19	0	0.00	1	31.00	31.00	-1	1,631	-0.06%
2024/04/18	0	0.00	7	31.00	31.30	-7	1,562	-0.45%
2024/04/17	3	30.95	13	30.63	30.95	-10	1,503	-0.67%
2024/04/16	1	29.70	6.7	29.86	29.85	-5.7	1,497	-0.38%
2024/04/15	2	30.40	1	31.45	30.80	1	1,524	0.07%
2024/04/12	0.1	29.73	0	0.00	30.10	0.1	1,438	0.01%
2024/04/11	3	30.00	2	29.80	29.95	1	1,412	0.07%
2024/04/10	0	0.00	3.5	29.77	30.30	-3.5	1,381	-0.25%
2024/04/02	0.1	28.65	0	0.00	28.65	0.1	1,273	0.00%
2024/04/01	0	0.00	2	28.98	28.80	-2	1,266	-0.16%
2024/03/28	0	28.40	5	28.50	28.20	-5	1,238	-0.40%
2024/03/27	0	28.10	0	0.00	28.40	0	1,242	0.00%
2024/03/26	0	28.15	0	0.00	27.95	0	1,214	0.00%
2024/03/20	0	0.00	0.2	27.55	27.65	-0.2	1,229	-0.02%
2024/03/18	1	28.15	0	0.00	28.10	1	1,227	0.08%
2024/03/15	2	27.63	0	0.00	27.80	2	1,226	0.16%
2024/03/14	2	28.55	0	0.00	28.65	2	1,182	0.17%
2024/03/11	1	27.30	0	0.00	27.30	1	1,159	0.09%
2024/03/08	1.3	27.00	0	0.00	27.00	1.3	1,155	0.12%
2024/03/07	2.2	27.73	0	0.00	27.55	2.2	1,131	0.20%
2024/03/04	1.1	27.85	0	0.00	27.80	1.1	1,118	0.10%
2024/03/01	0.3	28.07	0	28.40	28.00	0.3	1,124	0.03%
2024/02/29	2.1	28.48	0	0.00	28.40	2.1	1,140	0.19%
2024/02/27	0.4	28.72	0	28.90	28.65	0.4	1,165	0.03%
2024/02/26	0.1	28.92	0	0.00	28.90	0.1	1,193	0.01%
2024/02/23	0	29.05	0	0.00	28.95	0	1,207	0.00%
2024/02/22	2.3	29.29	0	0.00	29.25	2.3	1,216	0.18%
2024/02/21	0.1	29.25	1	29.15	29.40	-0.9	1,228	-0.07%
2024/02/20	0.2	29.45	5	29.60	29.60	-4.8	1,224	-0.39%
2024/02/16	1	28.30	0	0.00	28.35	1	1,203	0.08%
2024/02/05	1	28.25	0	0.00	28.30	1	1,199	0.08%
2024/01/26	1	28.45	0	0.00	28.40	1	1,242	0.08%
2024/01/25	1	28.25	0	0.00	28.15	1	1,241	0.08%
2024/01/22	1	27.95	0	0.00	27.90	1	1,265	0.08%
2024/01/18	0	0.00	9.1	27.64	27.70	-9.1	1,276	-0.72%
2024/01/11	0	0.00	1	28.05	28.25	-1	1,363	-0.07%
2024/01/09	0.3	28.21	0	0.00	27.80	0.3	1,480	0.02%
2024/01/04	0	29.35	0	0.00	29.35	0	1,413	0.00%
2023/12/29	0	29.30	7	29.39	29.50	-7	1,457	-0.48%
2023/12/28	0	0.00	3	29.50	29.60	-3	1,468	-0.20%
2023/12/26	0	0.00	1	29.30	29.35	-1	1,492	-0.07%
2023/12/21	1	29.35	0	0.00	29.45	1	1,524	0.07%
2023/12/20	0	0.00	3	29.60	29.35	-3	1,536	-0.20%
2023/12/18	2	29.35	0	0.00	29.35	2	1,575	0.13%
2023/12/12	1.1	28.47	0	0.00	28.55	1.1	1,554	0.07%
2023/12/11	0.1	28.95	2	29.00	28.95	-1.9	1,543	-0.13%
2023/12/07	0	0.00	0.2	29.50	29.35	-0.2	1,539	-0.01%
2023/12/01	0.3	29.25	0	0.00	29.20	0.3	1,588	0.02%
2023/11/29	3.1	29.00	0	0.00	29.30	3.1	1,666	0.19%
2023/11/28	13	29.38	1	29.55	29.40	12	1,697	0.71%
2023/11/24	3	29.85	1	29.20	29.25	2	1,712	0.12%
2023/11/22	0	0.00	1	28.65	28.70	-1	1,699	-0.06%
2023/11/21	1	28.25	0	0.00	28.25	1	1,724	0.06%
2023/11/20	1	27.65	1	27.55	27.70	0	1,751	0.00%
2023/11/16	1	27.30	0	0.00	27.35	1	1,855	0.05%
2023/11/15	0	0.00	1	26.85	26.85	-1	1,948	-0.05%
2023/11/14	0	0.00	1	26.50	26.35	-1	2,250	-0.04%
2023/11/10	1.1	26.26	0	0.00	26.25	1.1	2,685	0.04%
2023/11/06	4	26.68	0	0.00	26.60	4	2,995	0.13%
2023/11/03	0	0.00	1	26.60	26.80	-1	3,033	-0.03%
2023/11/02	0	0.00	1.1	26.79	26.55	-1.1	3,104	-0.04%
2023/11/01	0.3	25.90	0	0.00	26.25	0.3	3,155	0.01%
2023/10/31	0.1	26.00	0	0.00	25.75	0.1	3,253	0.00%
2023/10/30	0	26.20	0	0.00	26.15	0	3,448	0.00%
2023/10/27	0	26.35	0	0.00	26.20	0	3,539	0.00%
2023/10/26	0	26.35	0	0.00	26.25	0	3,737	0.00%
2023/10/24	0.1	26.40	0	0.00	26.20	0.1	4,459	0.00%
2023/10/23	0.2	26.49	0	0.00	26.50	0.2	4,533	0.00%
2023/10/20	0.1	26.80	0	0.00	26.70	0.1	4,581	0.00%
2023/10/19	0	27.80	8	27.85	27.55	-8	4,580	-0.17%
2023/10/18	0.6	27.95	15	28.55	27.90	-14.4	4,552	-0.32%
2023/10/17	0.1	28.05	0	0.00	28.00	0.1	4,464	0.00%
2023/10/12	1	28.20	0	0.00	28.55	1	4,461	0.02%
2023/10/11	0	0.00	14.1	28.30	28.65	-14.1	4,461	-0.32%
2023/10/06	0	0.00	1	28.45	28.30	-1	4,444	-0.02%
2023/10/02	1	28.25	0	0.00	28.05	1	4,433	0.02%
2023/09/28	0.1	28.52	3.8	28.50	28.35	-3.7	4,439	-0.08%
2023/09/27	0	0.00	2	28.58	28.60	-2	4,461	-0.04%
2023/09/26	0	28.50	0	0.00	28.10	0	4,502	0.00%
2023/09/22	1	28.30	1	28.75	28.80	0	4,513	0.00%
2023/09/21	1	29.00	0	0.00	28.95	1	4,493	0.02%
2023/09/18	0	29.45	0	0.00	29.25	0	4,697	0.00%
2023/09/13	0	0.00	1	29.10	29.15	-1	5,083	-0.02%
2023/09/12	1.1	29.47	0	0.00	29.40	1.1	5,109	0.02%
2023/09/11	0.1	29.58	0	0.00	29.45	0.1	5,153	0.00%
2023/09/08	1	29.80	1	30.25	30.20	0	5,170	0.00%
2023/09/07	4.2	30.30	1	30.65	30.20	3.2	5,183	0.06%
2023/09/06	0	0.00	0	31.35	31.00	0	5,181	0.00%
2023/09/05	3	31.25	4	30.54	31.40	-1	5,198	-0.02%
2023/09/04	1	29.80	10	29.47	29.85	-9	5,182	-0.17%
2023/08/31	0	0.00	2	29.25	29.65	-2	5,201	-0.04%
2023/08/30	3	28.75	2	28.93	28.65	1	5,211	0.02%
2023/08/29	0	28.10	1	28.30	28.20	-1	5,199	-0.02%
2023/08/28	1	28.00	0	0.00	27.85	1	5,200	0.02%
2023/08/24	0.1	28.35	0	0.00	28.15	0.1	5,156	0.00%
2023/08/23	2	28.43	0	0.00	28.40	2	5,133	0.04%
2023/08/22	1.2	28.47	1	28.95	28.85	0.2	5,103	0.00%
2023/08/21	11.5	29.79	10	29.86	29.10	1.5	5,036	0.03%
2023/08/18	11.5	31.46	6.1	32.34	30.70	5.4	4,948	0.11%
2023/08/17	25.3	49.93	22.3	50.89	48.00	3	4,648	0.07%
2023/08/16	9.5	49.65	7	49.84	51.10	2.5	4,361	0.06%
2023/08/15	9.1	50.52	4.3	50.55	50.30	4.9	4,278	0.11%
2023/08/14	10.3	51.50	7	50.97	51.00	3.3	4,226	0.08%
2023/08/11	12	52.48	6	52.40	52.20	6	4,092	0.15%
2023/08/10	0	0.00	9	52.00	52.50	-9	4,059	-0.22%
2023/08/09	0.1	52.60	3	53.00	52.40	-2.9	4,029	-0.07%
2023/08/08	18	52.62	8.3	52.40	52.20	9.8	4,058	0.24%
2023/08/07	1.5	50.57	1	50.70	51.70	0.5	4,045	0.01%
2023/08/04	14	51.02	6	51.68	51.00	8	4,011	0.20%
2023/08/02	10.1	52.21	7	52.79	51.80	3.1	3,930	0.08%
2023/08/01	6	56.67	13	56.22	56.30	-7	3,761	-0.19%
2023/07/31	12.1	57.28	6.1	57.50	57.00	6	3,686	0.16%
2023/07/28	14.2	55.57	25.5	53.77	56.60	-11.3	3,515	-0.32%
2023/07/27	62.5	51.21	76.3	51.46	53.00	-13.8	3,175	-0.43%
2023/07/26	0	0.00	1	48.40	48.45	-1	2,840	-0.04%
2023/07/25	0	0.00	1	47.50	47.80	-1	2,800	-0.04%
2023/07/24	5	46.35	0	0.00	46.30	5	2,760	0.18%
2023/07/20	0	0.00	3	45.65	45.85	-3	2,798	-0.11%
2023/07/19	0	0.00	3	44.77	44.60	-3	2,785	-0.11%
2023/07/14	10	44.75	0	0.00	44.95	10	2,936	0.34%
2023/07/13	2	44.75	0	0.00	44.30	2	3,005	0.07%
2023/07/12	20	44.85	0	0.00	44.80	20	3,065	0.65%
2023/07/11	1	44.80	1	44.90	44.85	0	3,124	0.00%
2023/07/10	0	0.00	1	44.65	44.65	-1	3,262	-0.03%
2023/07/05	0	0.00	1	45.30	45.10	-1	3,526	-0.03%
2023/07/04	1	44.60	2	44.75	44.60	-1	3,691	-0.03%
2023/07/03	1	43.40	5	43.27	43.85	-4	3,886	-0.10%
2023/06/30	3	43.33	0	0.00	43.30	3	4,040	0.07%
2023/06/29	2	43.50	0	0.00	43.35	2	4,091	0.05%
2023/06/27	5	43.50	5	43.98	43.65	0	4,137	0.00%
2023/06/26	3	43.85	0	0.00	43.35	3	4,244	0.07%
2023/06/21	9	45.78	7	46.56	45.65	2	4,211	0.05%
2023/06/20	10	47.52	4	47.46	47.35	6	4,108	0.15%
2023/06/19	4	49.33	0	0.00	48.90	4	4,029	0.10%
2023/06/16	1	49.65	2	49.60	49.65	-1	4,137	-0.02%
2023/06/15	0	0.00	4	49.70	49.55	-4	4,291	-0.09%
2023/06/14	0	0.00	2	49.30	49.30	-2	4,711	-0.04%
2023/06/13	0	0.00	1	49.05	49.15	-1	5,453	-0.02%
2023/06/09	0.2	49.35	2	49.10	49.00	-1.8	5,447	-0.03%
2023/06/08	8	48.54	0	0.00	48.45	8	5,418	0.15%
2023/06/07	4	49.67	0	0.00	49.20	4	5,387	0.07%
2023/06/06	4	49.24	2	49.30	49.40	2	5,367	0.04%
2023/06/05	3	49.17	0	0.00	48.65	3	5,344	0.06%
2023/06/01	2.1	48.38	0	0.00	48.45	2.1	5,303	0.04%
2023/05/31	1	48.35	1	48.35	48.45	0	5,305	0.00%
2023/05/30	2	48.30	0	0.00	48.40	2	5,314	0.04%
2023/05/26	1	48.25	0	0.00	48.55	1	5,297	0.02%
2023/05/23	2	48.45	0	0.00	48.50	2	5,243	0.04%
2023/05/19	2	48.00	0	0.00	48.00	2	5,191	0.04%
2023/05/15	2	48.35	0	0.00	48.55	2	5,072	0.04%
2023/05/12	2	48.13	9	47.33	49.05	-7	5,044	-0.14%
2023/05/11	1	48.50	2	49.00	48.25	-1	4,967	-0.02%
2023/05/09	0	0.00	1	49.40	49.05	-1	4,878	-0.02%
2023/05/08	3	49.50	1	49.40	49.45	2	4,856	0.04%
2023/05/04	0	0.00	1	49.10	49.00	-1	4,794	-0.02%
2023/05/03	3	48.80	0	0.00	48.55	3	4,767	0.06%
2023/05/02	3	49.48	2	49.35	49.30	1	4,739	0.02%
2023/04/28	5	49.41	0	0.00	49.45	5	4,707	0.11%
2023/04/27	0	0.00	2	48.90	48.80	-2	4,657	-0.04%
2023/04/25	7	48.48	0	0.00	48.20	7	4,599	0.15%
2023/04/24	2	48.58	0	0.00	48.90	2	4,555	0.04%
2023/04/21	1	48.10	0	0.00	48.30	1	4,527	0.02%
2023/04/20	4.1	48.48	0	0.00	48.40	4.1	4,464	0.09%
2023/04/19	4.1	48.78	1	48.70	48.70	3.1	4,418	0.07%
2023/04/18	1	49.75	2.3	50.27	49.55	-1.3	4,344	-0.03%
2023/04/17	0	0.00	1.5	49.20	49.50	-1.5	4,266	-0.03%
2023/04/14	3.1	48.55	7	49.38	48.50	-3.9	4,187	-0.09%
2023/04/13	13	48.30	10	48.45	48.80	3	4,117	0.07%
2023/04/12	3	49.33	5	49.42	49.60	-2	3,967	-0.05%
2023/04/11	4	48.19	7	47.89	48.15	-3	3,828	-0.08%
2023/04/10	3	47.12	4.1	47.55	47.20	-1.1	3,739	-0.03%
2023/04/07	15	48.13	6	47.26	47.90	9	3,626	0.25%
2023/04/06	6	47.65	18.2	48.02	48.20	-12.2	3,428	-0.36%
2023/03/31	18	44.72	21.1	45.18	46.00	-3.1	3,178	-0.10%
2023/03/30	10	44.35	5	44.09	44.10	5	2,984	0.17%
2023/03/29	3	43.73	7	43.72	43.80	-4	2,908	-0.14%
2023/03/28	1	43.00	0	0.00	43.60	1	2,874	0.03%
2023/03/27	7	43.37	2	44.00	43.30	5	2,811	0.18%
2023/03/24	7	43.04	1	42.60	43.50	6	2,621	0.23%
2023/03/23	1	42.85	5.2	42.90	42.80	-4.2	2,530	-0.17%
2023/03/22	8.5	42.27	7	42.10	42.35	1.5	2,451	0.06%
2023/03/21	0.1	42.30	5	42.38	42.50	-4.9	2,352	-0.21%
2023/03/20	13.6	43.05	3.2	42.91	42.90	10.4	2,199	0.47%
2023/03/17	12.3	43.09	56.1	42.72	42.60	-43.8	2,013	-2.17%
2023/03/16	51.2	42.39	5	41.84	42.45	46.2	1,551	2.98%
2023/03/15	0	0.00	0.2	38.90	38.90	-0.2	779	-0.02%
2023/03/10	0	0.00	5	35.10	35.25	-5	720	-0.69%
2023/03/03	0	0.00	0.5	34.15	34.00	-0.5	641	-0.08%
2023/02/24	0	0.00	2	33.15	33.30	-2	688	-0.29%
2023/01/12	2	30.75	0	0.00	30.65	2	846	0.24%
2023/01/06	0	0.00	2	31.95	32.00	-2	845	-0.24%
2022/12/29	0	0.00	3	30.90	31.20	-3	879	-0.34%
2022/12/28	0	0.00	1	31.45	31.10	-1	883	-0.11%
2022/12/26	1	30.65	0	0.00	31.00	1	885	0.11%
2022/12/20	0	30.20	3	30.10	30.00	-3	884	-0.34%
2022/12/13	2	30.65	0	0.00	30.75	2	917	0.22%
2022/12/08	2	30.75	0	0.00	31.05	2	903	0.22%
2022/12/07	2	31.05	0	0.00	31.00	2	898	0.22%
2022/12/02	0	0.00	2	31.55	31.60	-2	900	-0.22%
2022/11/24	3.2	31.93	0	0.00	31.60	3.2	856	0.37%
2022/11/23	1	33.45	0	0.00	33.45	1	770	0.13%
2022/11/14	2.3	32.86	3	32.75	32.75	-0.7	711	-0.10%
2022/11/11	18	32.73	12	32.95	32.70	6	711	0.84%
2022/11/09	2	31.35	0	0.00	31.65	2	670	0.30%
2022/11/03	2	29.25	0	0.00	29.30	2	682	0.29%
2022/10/20	1	28.45	1	28.45	28.45	0	805	0.00%
2022/09/26	0	0.00	2	31.00	30.95	-2	781	-0.26%
2022/09/23	0	0.00	2	32.10	31.70	-2	792	-0.25%
2022/08/17	0	32.20	0	0.00	32.50	0	1,162	0.00%
2022/08/16	2	31.70	0	0.00	31.75	2	1,144	0.17%
2022/08/12	2	30.70	0	0.00	31.00	2	1,115	0.18%
2022/08/11	0	30.05	0	0.00	30.05	0	1,101	0.00%
2022/07/29	4	27.05	4	27.18	27.65	0	1,055	0.00%
2022/07/22	0	0.00	3	27.00	28.05	-3	1,006	-0.30%
2022/07/20	0	0.00	1	26.85	27.55	-1	987	-0.10%
2022/06/21	2	32.40	0	0.00	32.40	2	876	0.23%
2022/06/09	0	35.40	0	0.00	35.25	0	1,009	0.00%
2022/05/24	0	0.00	2	35.35	34.95	-2	890	-0.22%
2022/05/23	0	0.00	2	34.85	34.95	-2	880	-0.23%
2022/05/17	1	34.05	0	0.00	34.15	1	874	0.11%
2022/05/16	1	33.85	42	33.73	34.00	-41	876	-4.68%
2022/05/03	1	33.55	0	0.00	33.75	1	844	0.12%
2022/03/28	0	34.55	0	0.00	35.40	0	827	0.00%
2022/03/25	0	35.25	0	0.00	35.30	0	802	0.00%
2022/03/17	0	0.00	2	35.38	36.05	-2	726	-0.28%
2022/03/16	0	0.00	1	36.60	36.25	-1	708	-0.14%
2022/03/14	1	39.00	0	0.00	39.15	1	620	0.16%
2022/03/10	0	0.00	5	39.30	39.25	-5	625	-0.80%
2022/03/09	0	0.00	8	39.00	39.00	-8	623	-1.28%
2022/02/08	2	39.30	0	0.00	39.55	2	773	0.26%
2022/01/17	0	39.40	0	0.00	39.40	0	751	0.00%
2022/01/14	0	0.00	5	39.40	39.85	-5	722	-0.69%
2021/12/21	0	40.55	0	0.00	40.20	0	665	0.00%
2021/12/20	0	40.90	1	40.90	40.90	-1	657	-0.15%
2021/11/29	1	40.00	0	0.00	40.45	1	678	0.15%
2021/10/12	0	0.00	87	38.58	38.60	-87	1,298	-6.70%
2021/10/08	0	0.00	20	38.45	38.45	-20	1,297	-1.54%
2021/10/06	2	38.00	0	0.00	38.00	2	1,309	0.15%
2021/10/05	0	0.00	72	38.02	38.10	-72	1,314	-5.48%
2021/10/01	0	0.00	78	38.15	38.10	-78	1,321	-5.90%
2021/09/29	0	0.00	7	38.50	38.40	-7	1,326	-0.53%
2021/09/23	3	37.98	0	0.00	37.95	3	1,333	0.22%
2021/09/22	2	37.95	0	0.00	37.85	2	1,333	0.15%
2021/09/17	0	0.00	1	38.25	38.25	-1	1,324	-0.08%
2021/09/16	2	38.25	0	0.00	38.30	2	1,320	0.15%
2021/09/14	1	39.00	0	0.00	39.00	1	1,295	0.08%
2021/09/10	1	39.10	0	0.00	39.20	1	1,274	0.08%
2021/09/07	0	0.00	1	38.70	38.75	-1	1,259	-0.08%
2021/09/01	0	0.00	7	39.70	39.70	-7	1,227	-0.57%
2021/08/31	0	0.00	18	38.70	38.75	-18	1,214	-1.48%
2021/08/26	1	38.70	0	0.00	38.55	1	1,163	0.09%
2021/08/24	0	0.00	2	42.10	42.10	-2	1,050	-0.19%
2021/08/23	2	42.25	0	0.00	42.25	2	1,012	0.20%
2021/08/20	1	42.00	0	0.00	42.10	1	982	0.10%
2021/08/16	1	42.80	0	0.00	42.50	1	935	0.11%
2021/08/13	1	42.90	0	0.00	42.95	1	912	0.11%
2021/08/03	0	0.00	3	43.45	44.40	-3	1,012	-0.30%
2021/08/02	7	43.08	1	43.10	43.20	6	992	0.60%
2021/07/30	1	43.00	6	43.05	42.95	-5	932	-0.54%
2021/07/27	0	0.00	61	40.49	40.50	-61	826	-7.38%
2021/07/26	0	0.00	54	40.76	40.70	-54	847	-6.37%
2021/07/13	0	0.00	1	39.90	39.60	-1	998	-0.10%
2021/07/06	0	0.00	1	39.40	39.45	-1	1,056	-0.09%
2021/06/17	0	0.00	3	39.35	39.40	-3	1,565	-0.19%
2021/06/02	0	0.00	2	39.35	39.35	-2	1,731	-0.12%
2021/05/24	0	0.00	25	39.30	39.30	-25	1,823	-1.37%
2021/05/17	0	0.00	15	35.95	36.15	-15	1,839	-0.82%
2021/05/05	0	0.00	17	39.70	39.60	-17	1,641	-1.04%
2021/04/29	2	40.35	0	0.00	40.75	2	1,608	0.12%
2021/04/28	2	40.30	0	0.00	40.35	2	1,605	0.12%
2021/04/27	0	0.00	20	40.30	40.30	-20	1,621	-1.23%
2021/04/19	0	0.00	1	39.80	39.75	-1	1,625	-0.06%
2021/04/14	1	38.60	0	0.00	38.55	1	1,624	0.06%
2021/04/12	4	38.38	0	0.00	38.35	4	1,648	0.24%
2021/04/09	14	38.71	0	0.00	38.65	14	1,628	0.86%
2021/04/08	12	38.91	0	0.00	38.95	12	1,616	0.74%
2021/04/07	8	38.91	0	0.00	38.95	8	1,609	0.50%
2021/04/06	2	38.85	2	38.90	38.85	0	1,610	0.00%
2021/03/26	4	39.10	0	0.00	39.10	4	1,513	0.26%
2021/03/25	10	38.94	2	39.75	39.60	8	1,493	0.54%
2021/03/23	1	42.30	0	0.00	42.60	1	1,294	0.08%
2021/03/22	0	0.00	4	43.90	43.90	-4	1,256	-0.32%
2021/03/19	1	42.20	0	0.00	42.50	1	1,229	0.08%
2021/03/18	0	0.00	25	42.75	42.75	-25	1,214	-2.06%
2021/01/13	5	39.00	0	0.00	39.35	5	1,319	0.38%
2021/01/08	5	39.90	0	0.00	40.00	5	1,272	0.39%
2020/12/30	0	0.00	12	39.15	39.10	-12	1,198	-1.00%
2020/12/25	0	0.00	10	39.25	39.30	-10	1,261	-0.79%
2020/12/24	0	0.00	19	39.20	39.20	-19	1,264	-1.50%
2020/12/23	0	0.00	2	39.05	39.00	-2	1,266	-0.16%
2020/12/22	5	39.00	0	0.00	38.95	5	1,298	0.39%
2020/12/17	5	38.10	0	0.00	38.45	5	1,311	0.38%
2020/12/09	0	0.00	1	37.25	37.90	-1	1,458	-0.07%
2020/11/27	0	0.00	1	39.85	39.90	-1	1,370	-0.07%
2020/11/26	10	39.10	0	0.00	39.10	10	1,371	0.73%
2020/11/23	1	39.00	1	39.05	39.30	0	1,386	0.00%
2020/11/20	0	0.00	15	39.12	38.95	-15	1,381	-1.09%
2020/11/19	0	0.00	2	40.05	40.45	-2	1,358	-0.15%
2020/10/23	0	0.00	5	39.70	39.70	-5	1,506	-0.33%
2020/10/22	5	39.45	0	0.00	39.70	5	1,512	0.33%
2020/10/21	0	0.00	5	39.00	39.05	-5	1,485	-0.34%
2020/10/20	1	39.10	0	0.00	39.15	1	1,495	0.07%
2020/10/16	1	38.80	1	38.65	38.80	0	1,496	0.00%
2020/10/15	0	0.00	1	38.45	38.70	-1	1,499	-0.07%
2020/10/14	1	38.80	0	0.00	38.90	1	1,493	0.07%
2020/10/12	2	38.55	0	0.00	38.55	2	1,528	0.13%
2020/09/24	5	37.60	0	0.00	37.05	5	2,129	0.23%
2020/09/17	0	0.00	1	38.70	38.55	-1	2,184	-0.05%
2020/09/16	0	0.00	1	39.10	38.70	-1	2,193	-0.05%
2020/09/15	1	38.25	0	0.00	38.35	1	2,168	0.05%
2020/09/01	1	37.50	0	0.00	37.50	1	2,213	0.05%
2020/08/25	0	0.00	5	37.20	37.25	-5	2,270	-0.22%
2020/08/24	5	37.55	0	0.00	37.85	5	2,238	0.22%
2020/08/21	0	0.00	1	35.90	35.90	-1	2,183	-0.05%
2020/08/20	0	0.00	2	34.80	35.20	-2	2,186	-0.09%
2020/08/19	0	0.00	0.5	35.80	35.90	-0.5	2,184	-0.02%
2020/08/14	0	0.00	1	35.25	35.35	-1	2,226	-0.04%
2020/08/10	0	0.00	5	35.35	35.40	-5	2,271	-0.22%
2020/08/06	0	0.00	1	35.45	35.45	-1	2,308	-0.04%
2020/08/05	0	0.00	3	35.65	35.80	-3	2,318	-0.13%
2020/07/31	1	36.35	0	0.00	36.35	1	2,352	0.04%
2020/07/27	3	33.55	0	0.00	33.80	3	2,356	0.13%
2020/07/24	1	34.25	0	0.00	34.35	1	2,369	0.04%
2020/07/23	1	34.45	0	0.00	34.75	1	2,368	0.04%
2020/07/20	2	34.65	0	0.00	34.90	2	2,376	0.08%
2020/07/17	1	35.00	1	34.95	35.00	0	2,395	0.00%
2020/07/16	0	0.00	3	35.27	35.20	-3	2,413	-0.12%
2020/07/15	3	34.08	0	0.00	34.60	3	2,394	0.13%
2020/07/13	2	33.75	0	0.00	33.35	2	2,361	0.08%
2020/07/10	0	0.00	1	32.85	33.75	-1	2,330	-0.04%
2020/07/09	0	0.00	2.3	34.93	34.15	-2.3	2,279	-0.10%
2020/07/08	0	0.00	9	36.49	35.85	-9	2,192	-0.41%
2020/07/07	13	38.99	0	0.00	39.40	13	2,044	0.64%
2020/07/06	6	39.18	104	39.21	39.50	-98	1,963	-4.99%	大賣/
2020/07/03	1	38.00	2	38.60	38.70	-1	1,897	-0.05%
2020/07/02	0	0.00	1	36.45	36.85	-1	1,813	-0.06%
2020/07/01	2	36.10	1	36.15	36.35	1	1,795	0.06%
2020/06/24	1	35.70	0	0.00	35.90	1	1,784	0.06%
2020/06/12	0	0.00	3	32.92	34.05	-3	2,007	-0.15%
2020/06/04	1	34.70	0	0.00	34.90	1	2,158	0.05%
2020/06/01	3	34.90	1	34.90	34.60	2	2,151	0.09%
2020/05/28	0	0.00	3	34.05	33.85	-3	2,139	-0.14%
2020/05/25	0	0.00	1	32.80	33.35	-1	2,133	-0.05%
2020/05/19	2	32.05	0	0.00	32.10	2	2,086	0.10%
2020/05/15	0	0.00	0.4	31.50	31.45	-0.4	2,050	-0.02%
2020/05/14	0.3	31.45	0	0.00	31.45	0.3	2,038	0.01%
2020/05/13	0	0.00	1	31.70	31.80	-1	2,007	-0.05%
2020/05/06	5	31.80	0	0.00	31.80	5	1,983	0.25%
2020/05/04	1	31.80	0	0.00	32.00	1	1,975	0.05%
2020/04/30	0	0.00	1	32.45	32.40	-1	1,959	-0.05%
2020/04/29	1	31.60	0	0.00	32.00	1	1,952	0.05%
2020/04/28	0	0.00	0.2	31.20	31.30	-0.2	1,947	-0.01%
2020/04/27	2	30.65	1	30.90	30.95	1	1,991	0.05%
2020/04/17	0	0.00	2	30.70	30.80	-2	1,900	-0.11%
2020/04/16	1	30.50	0	0.00	30.80	1	1,883	0.05%
2020/04/15	1	30.85	0	0.00	30.90	1	1,878	0.05%
2020/04/13	1	30.95	15	30.79	30.65	-14	1,877	-0.75%
2020/04/10	1	30.10	22	29.99	30.35	-21	1,878	-1.12%
2020/04/09	2.2	29.36	1	29.70	29.50	1.2	1,869	0.06%
2020/04/08	0	0.00	16	29.20	29.30	-16	1,870	-0.86%
2020/04/07	1	29.00	11	29.14	29.15	-10	1,947	-0.51%
2020/04/06	1	28.95	0	0.00	28.95	1	2,008	0.05%
2020/04/01	1	28.70	1	28.90	28.90	0	2,005	0.00%
2020/03/31	1	29.00	1	29.30	29.00	0	2,002	0.00%
2020/03/27	0	0.00	72	29.90	28.30	-72	1,989	-3.62%
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/25	0	0.00	11	24.53	24.75	-11	1,861	-0.59%
2020/03/24	2	23.20	0	0.00	23.60	2	1,842	0.11%
2020/03/23	5	22.02	4	21.81	22.30	1	1,846	0.05%
2020/03/20	10	22.06	8	22.39	22.35	2	1,855	0.11%
2020/03/19	5	20.65	6	21.63	20.45	-1	1,817	-0.06%
2020/03/18	4	24.05	0	0.00	22.70	4	1,755	0.23%
2020/03/13	12	24.43	10	25.17	26.55	2	1,715	0.12%
2020/03/12	3	26.40	3	27.00	27.00	0	1,674	0.00%
2020/03/11	3	27.80	10	27.70	27.55	-7	1,632	-0.43%
2020/03/10	10	27.25	0	0.00	27.75	10	1,618	0.62%
2020/02/27	0	0.00	10	31.18	29.90	-10	1,510	-0.66%
2020/02/25	1	31.00	0	0.00	31.30	1	1,526	0.07%
2020/02/24	1	31.50	3	31.50	31.60	-2	1,535	-0.13%
2020/02/19	0	0.00	10	32.33	32.45	-10	1,585	-0.63%
2020/02/18	4	32.10	0	0.00	32.25	4	1,592	0.25%
2020/02/13	3	32.40	53	32.60	32.50	-50	1,598	-3.13%
2020/02/12	3	31.45	0	0.00	31.75	3	1,582	0.19%
2020/02/06	3	30.85	0	0.00	30.95	3	1,594	0.19%
2020/02/05	1	30.50	0	0.00	30.40	1	1,587	0.06%
2020/01/30	1	30.50	0	0.00	29.85	1	1,629	0.06%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/16	1	31.95	0	0.00	32.05	1	1,617	0.06%
2020/01/15	1	31.90	0	0.00	31.80	1	1,646	0.06%
2020/01/14	1	32.05	0	0.00	32.00	1	1,678	0.06%
2020/01/13	1	32.10	0	0.00	32.00	1	1,683	0.06%
2020/01/08	0	0.00	5	31.50	31.60	-5	1,688	-0.30%
2020/01/02	0	0.00	11	32.07	32.10	-11	1,604	-0.69%
2019/12/31	1	31.45	0	0.00	31.60	1	1,585	0.06%
2019/12/30	1	33.00	0	0.00	33.00	1	1,492	0.07%
2019/12/27	0	0.00	20	33.95	34.10	-20	1,420	-1.41%
2019/12/26	0	0.00	14	33.40	33.65	-14	1,399	-1.00%
2019/12/25	12.1	33.20	32	33.01	33.25	-19.9	1,390	-1.43%
2019/12/19	30	31.40	38	31.40	31.40	-8	1,279	-0.63%
2019/12/18	0	0.00	54	31.28	31.30	-54	1,273	-4.24%
2019/12/17	0	0.00	17	31.05	30.95	-17	1,258	-1.35%
2019/12/13	0	0.00	1	30.50	30.40	-1	1,226	-0.08%
2019/12/12	0	0.00	1	30.40	30.45	-1	1,212	-0.08%
2019/12/11	1	30.00	0	0.00	29.95	1	1,192	0.08%
2019/12/10	8	30.96	0	0.00	30.50	8	1,169	0.68%
2019/12/09	0	0.00	1	29.60	30.60	-1	1,149	-0.09%
2019/12/06	0	0.00	1	29.20	29.30	-1	1,125	-0.09%
2019/12/05	1	28.85	0	0.00	28.85	1	1,135	0.09%
2019/12/03	1	29.00	0	0.00	28.85	1	1,164	0.09%
2019/12/02	0	0.00	1	28.60	28.95	-1	1,169	-0.09%
2019/11/28	1	28.80	0	0.00	28.95	1	1,163	0.09%
2019/11/25	1	28.50	0	0.00	28.20	1	1,117	0.09%
2019/11/22	1	28.70	0	0.00	28.60	1	1,065	0.09%
2019/11/21	0	0.00	1	28.50	28.45	-1	1,060	-0.09%
2019/11/05	0	0.00	1	26.40	26.40	-1	1,011	-0.10%
2019/11/04	0	0.00	1	26.80	26.55	-1	1,018	-0.10%
2019/11/01	2	26.48	0	0.00	26.80	2	1,020	0.20%
2019/10/31	2	27.43	1	26.90	26.85	1	1,009	0.10%
2019/10/29	1	26.75	1	26.65	26.75	0	953	0.00%
2019/10/25	0	0.00	2	25.90	25.85	-2	948	-0.21%
2019/10/24	2	25.48	2	25.48	25.55	0	923	0.00%
2019/10/22	1	24.80	3	25.23	25.50	-2	917	-0.22%
2019/10/17	0	0.00	2	24.43	24.35	-2	916	-0.22%
2019/10/16	0	0.00	1	23.85	23.95	-1	916	-0.11%
2019/10/14	1	23.50	0	0.00	23.60	1	955	0.10%
2019/10/03	17	24.00	0	0.00	24.00	17	1,000	1.70%
2019/10/01	0	0.00	1	24.00	24.00	-1	1,026	-0.10%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,038	-0.10%
2019/09/25	2	23.60	0	0.00	23.50	2	1,084	0.18%
2019/09/23	0	0.00	1	23.90	23.90	-1	1,102	-0.09%
2019/09/20	0	0.00	2	23.80	23.85	-2	1,183	-0.17%
2019/09/19	0	0.00	1	23.60	23.65	-1	1,215	-0.08%
2019/09/10	2	23.48	0	0.00	23.60	2	1,310	0.15%
2019/09/09	3	23.97	0	0.00	23.65	3	1,300	0.23%
2019/09/06	0	0.00	4	24.88	24.15	-4	1,280	-0.31%
2019/09/05	3	24.27	1	24.35	24.35	2	1,274	0.16%
2019/09/03	0	0.00	25	24.40	24.20	-25	1,298	-1.92%
2019/09/02	2	24.50	0	0.00	24.45	2	1,295	0.15%
2019/08/29	1	24.55	0	0.00	24.70	1	1,348	0.07%
2019/08/28	0	0.00	1	24.80	24.70	-1	1,376	-0.07%
2019/08/26	0	0.00	1	24.70	24.70	-1	1,420	-0.07%
2019/08/22	0	0.00	3	24.25	24.30	-3	1,453	-0.21%
2019/08/20	1	24.40	0	0.00	24.10	1	1,499	0.07%
2019/08/19	0	0.00	2	24.85	24.75	-2	1,496	-0.13%
2019/08/15	1	24.40	3	24.22	24.60	-2	1,485	-0.13%
2019/08/14	1	24.60	0	0.00	24.50	1	1,471	0.07%
2019/08/13	2	24.73	3	24.78	24.75	-1	1,457	-0.07%
2019/08/12	2	24.05	0	0.00	24.65	2	1,446	0.14%
2019/08/08	0	0.00	1	23.40	23.85	-1	1,434	-0.07%
2019/08/06	2	23.15	2	23.50	23.20	0	1,427	0.00%
2019/08/05	0	0.00	9	23.94	23.60	-9	1,410	-0.64%
2019/08/01	0	0.00	1	23.45	23.45	-1	1,398	-0.07%
2019/07/30	3	23.35	1.5	23.53	23.05	1.5	1,384	0.11%
2019/07/29	2	23.95	2	24.18	23.50	0	1,353	0.00%
2019/07/26	0	0.00	3	23.82	23.95	-3	1,327	-0.23%
2019/07/25	3	23.60	3	23.67	23.60	0	1,319	0.00%
2019/07/24	3	23.97	0	0.00	23.85	3	1,305	0.23%
2019/07/23	0	0.00	4	23.31	23.55	-4	1,279	-0.31%
2019/07/22	1	22.70	1	22.90	22.90	0	1,255	0.00%
2019/07/19	2	22.95	9	23.14	22.95	-7	1,248	-0.56%
2019/07/18	4	23.03	5	23.04	23.20	-1	1,233	-0.08%
2019/07/17	2	22.55	2	22.80	22.85	0	1,228	0.00%
2019/07/16	0	0.00	4	22.46	22.70	-4	1,214	-0.33%
2019/07/11	0	0.00	2	21.73	21.60	-2	1,164	-0.17%
2019/07/10	1	21.55	0	0.00	21.60	1	1,159	0.09%
2019/07/09	2	21.75	0	0.00	21.75	2	1,138	0.18%
2019/07/05	3	21.93	0	0.00	21.95	3	1,117	0.27%
2019/07/04	2	21.75	0	0.00	21.95	2	1,096	0.18%
2019/07/03	0	0.00	1	21.35	21.60	-1	1,082	-0.09%
2019/07/02	0	0.00	3	21.05	21.25	-3	1,065	-0.28%
2019/07/01	4	20.38	0	0.00	20.75	4	1,044	0.38%
2019/06/27	0	0.00	8	20.18	20.05	-8	1,019	-0.79%
2019/06/26	0	0.00	2	21.25	21.20	-2	935	-0.21%
2019/06/25	4	21.15	0	0.00	21.20	4	902	0.44%
2019/06/24	0	0.00	2	21.20	21.20	-2	880	-0.23%
2019/06/21	3	20.95	0	0.00	21.10	3	874	0.34%
2019/06/20	3	21.10	0	0.00	21.05	3	890	0.34%
2019/06/17	3	21.20	0	0.00	21.05	3	829	0.36%
2019/06/13	1	21.20	1	21.55	21.15	0	816	0.00%
2019/06/12	0	0.00	1	20.95	21.30	-1	795	-0.13%
2019/06/11	0	0.00	10	20.80	20.85	-10	770	-1.30%
2019/06/05	2	21.33	0	0.00	21.05	2	734	0.27%
2019/06/04	1	21.95	52	22.00	21.75	-51	694	-7.34%
2019/06/03	0	0.00	21	21.95	22.00	-21	666	-3.15%
2019/05/31	0	0.00	2	22.00	21.95	-2	646	-0.31%
2019/05/30	3	21.63	20	21.20	21.60	-17	606	-2.80%
2019/05/29	3	20.95	10	20.85	21.05	-7	578	-1.21%
2019/05/28	0	0.00	1	20.95	20.90	-1	571	-0.18%
2019/05/27	0	0.00	32	20.36	20.80	-32	552	-5.79%
2019/05/24	0	0.00	50	20.17	20.20	-50	528	-9.46%
2019/05/21	2	19.90	0	0.00	19.85	2	509	0.39%
2019/05/20	0.4	19.70	1	19.90	19.80	-0.6	514	-0.12%
2019/05/17	111	19.89	0	0.00	19.80	111	519	21.37%	大買/鉅額交易
2019/05/16	0	0.00	1	20.00	20.00	-1	512	-0.20%
2019/05/15	0	0.00	10.2	19.51	19.70	-10.2	498	-2.04%
2019/05/14	2	19.10	0	0.00	19.25	2	492	0.41%
2019/05/13	1	19.15	0.5	19.10	19.20	0.5	490	0.10%
2019/05/10	2	19.25	0	0.00	19.30	2	490	0.41%
2019/05/07	1	19.05	0	0.00	19.20	1	505	0.20%
2019/04/30	1	19.05	0	0.00	19.05	1	530	0.19%
2019/04/23	0	0.00	2	19.23	19.30	-2	528	-0.38%
2019/04/22	0	0.00	1	18.90	18.80	-1	516	-0.19%
2019/04/17	10	18.75	0	0.00	18.90	10	520	1.92%
2019/04/15	25	18.90	0	0.00	18.85	25	526	4.75%
2019/04/09	1	18.90	0	0.00	18.90	1	543	0.18%
2019/04/08	0	0.00	2	18.90	19.10	-2	543	-0.37%
2019/04/01	1	18.70	1	18.70	18.65	0	540	0.00%
2019/03/27	1	18.60	0	0.00	18.75	1	535	0.19%
2019/03/26	2	18.65	0	0.00	18.75	2	531	0.38%
2019/03/25	1	18.75	0	0.00	18.85	1	518	0.19%
2019/03/20	0	0.00	16	19.65	19.70	-16	487	-3.28%
2019/03/18	0	0.00	16	19.45	19.60	-16	494	-3.23%
2019/03/08	0	0.00	1	19.80	19.75	-1	489	-0.20%
2019/02/19	0	0.00	1	19.15	19.15	-1	462	-0.22%
2019/02/11	0	0.00	10	19.00	18.90	-10	443	-2.26%
2019/01/25	1	18.70	0	0.00	18.75	1	464	0.22%
2019/01/23	0	0.00	3	18.27	18.20	-3	476	-0.63%
2019/01/10	0	0.00	1	17.25	17.25	-1	560	-0.18%
2019/01/07	0.2	17.45	0	0.00	17.45	0.2	572	0.03%
2019/01/04	0.3	17.00	0	0.00	16.95	0.3	567	0.06%
2019/01/03	0	0.00	1	17.35	17.05	-1	564	-0.18%
2019/01/02	0.1	17.00	1	16.65	17.00	-0.9	563	-0.16%
2018/12/17	6	16.25	0	0.00	16.25	6	544	1.10%
2018/12/14	0	0.00	1	16.35	16.30	-1	543	-0.18%
2018/12/10	0	0.00	1	16.15	16.15	-1	552	-0.18%
2018/12/03	0	0.00	7	16.50	16.55	-7	574	-1.22%
2018/11/30	0	0.00	1	16.60	16.45	-1	574	-0.17%
2018/11/23	3	16.40	0	0.00	16.35	3	578	0.52%
2018/11/20	2	16.48	0	0.00	16.45	2	582	0.34%
2018/11/16	0	0.00	2.5	16.37	16.40	-2.5	581	-0.43%
2018/11/14	1	16.20	0	0.00	16.15	1	583	0.17%
2018/11/12	1	16.20	0	0.00	16.20	1	585	0.17%
2018/11/09	1	16.35	0	0.00	16.30	1	602	0.17%
2018/11/08	1	16.40	1	16.60	16.40	0	624	0.00%
2018/11/07	5	16.40	1	16.35	16.40	4	641	0.62%
2018/11/02	4	16.15	0	0.00	16.20	4	684	0.58%
2018/11/01	1	16.10	0	0.00	16.20	1	686	0.15%
2018/10/31	0	0.00	2	16.30	16.25	-2	685	-0.29%
2018/10/30	0	0.00	2	15.90	16.10	-2	685	-0.29%
2018/10/29	4	15.60	0	0.00	15.75	4	684	0.58%
2018/10/26	2	15.60	5	15.55	15.50	-3	686	-0.44%
2018/10/25	2	15.53	8	15.60	15.45	-6	679	-0.88%
2018/10/19	0	0.00	2	16.75	16.65	-2	640	-0.31%
2018/10/15	2	17.00	0	0.00	17.00	2	667	0.30%
2018/10/12	1	17.15	0	0.00	17.10	1	682	0.15%
2018/10/11	0	0.00	6	17.07	17.05	-6	693	-0.87%
2018/10/08	1	17.95	0	0.00	17.90	1	712	0.14%
2018/10/03	0	0.00	1	18.40	18.25	-1	837	-0.12%
2018/09/14	2	18.10	0	0.00	18.25	2	982	0.20%
2018/09/11	2	18.00	0	0.00	18.20	2	1,021	0.20%
2018/09/10	0	0.00	1	18.10	18.05	-1	1,046	-0.10%
2018/09/07	1	18.60	4	18.40	18.40	-3	1,045	-0.29%
2018/09/05	0	0.00	38	18.91	18.85	-38	1,079	-3.52%
2018/09/04	1	18.90	0	0.00	18.90	1	1,104	0.09%
2018/08/29	0	0.00	2	18.90	18.80	-2	1,269	-0.16%
2018/08/28	1	18.85	0	0.00	18.80	1	1,313	0.08%
2018/08/21	3	18.78	0	0.00	18.75	3	1,471	0.20%
2018/08/20	0	0.00	1	18.80	18.70	-1	1,492	-0.07%
2018/08/16	1	18.60	0	0.00	18.60	1	1,612	0.06%
2018/08/15	1	19.00	0	0.00	18.75	1	1,644	0.06%
2018/08/13	8	19.51	0	0.00	19.20	8	1,662	0.48%
2018/08/10	0	0.00	2	19.75	19.70	-2	1,678	-0.12%
2018/08/09	2	19.55	0	0.00	19.55	2	1,686	0.12%
2018/08/02	2	19.55	0	0.00	19.55	2	1,755	0.11%
2018/07/30	0	0.00	1	19.55	19.55	-1	1,772	-0.06%
2018/07/25	0	0.00	3	19.77	19.80	-3	1,804	-0.17%
2018/07/24	2	19.23	1	19.55	19.65	1	1,835	0.05%
2018/07/23	6	19.38	0	0.00	19.30	6	1,827	0.33%
2018/07/20	1	20.00	0	0.00	19.70	1	1,817	0.06%
2018/07/19	2	20.25	0	0.00	20.10	2	1,829	0.11%
2018/07/17	0	0.00	1	20.70	20.65	-1	1,809	-0.06%
2018/07/16	1	20.65	3	20.63	20.60	-2	1,806	-0.11%
2018/07/13	4	22.46	0	0.00	22.55	4	1,759	0.23%
2018/07/12	1	22.15	1	22.40	22.45	0	1,702	0.00%
2018/07/11	0	0.00	4	22.45	22.35	-4	1,679	-0.24%
2018/07/10	2	22.00	0	0.00	22.05	2	1,668	0.12%
2018/07/06	3	22.17	0	0.00	22.05	3	1,666	0.18%
2018/07/05	0	0.00	1	22.80	22.50	-1	1,655	-0.06%
2018/07/03	0	0.00	11	22.45	22.45	-11	1,678	-0.66%
2018/07/02	1	23.30	11	23.48	23.50	-10	1,666	-0.60%
2018/06/29	0	0.00	1	23.40	23.45	-1	1,669	-0.06%
2018/06/28	8	23.14	6	23.35	23.20	2	1,669	0.12%
2018/06/27	0	0.00	8	23.61	23.45	-8	1,672	-0.48%
2018/06/26	6	23.40	0	0.00	23.50	6	1,671	0.36%
2018/06/25	4	23.80	0	0.00	23.75	4	1,660	0.24%
2018/06/22	1	23.80	0	0.00	23.85	1	1,675	0.06%
2018/06/21	4	24.01	0	0.00	23.95	4	1,689	0.24%
2018/06/20	4	24.23	2	24.45	24.25	2	1,724	0.12%
2018/06/19	2	24.15	0	0.00	24.45	2	1,729	0.12%
2018/06/15	2	24.25	0	0.00	24.25	2	1,779	0.11%
2018/06/14	0	0.00	3	24.30	24.35	-3	1,778	-0.17%
2018/06/13	1	24.10	0	0.00	24.25	1	1,779	0.06%
2018/06/12	0	0.00	4	24.05	24.15	-4	1,773	-0.23%
2018/06/11	4	23.75	5	23.76	23.65	-1	1,766	-0.06%
2018/06/08	2	24.30	5	24.25	24.25	-3	1,786	-0.17%
2018/06/07	4	24.44	5	24.14	24.55	-1	1,774	-0.06%
2018/06/06	9	23.89	8	23.92	23.80	1	1,752	0.06%
2018/06/05	1	23.75	18	23.88	23.95	-17	1,725	-0.99%
2018/06/04	3	23.05	3	23.25	23.45	0	1,693	0.00%
2018/06/01	1	22.80	7	23.02	23.00	-6	1,657	-0.36%
2018/05/31	2	22.95	18	23.07	23.00	-16	1,661	-0.96%
2018/05/30	0	0.00	2	22.85	23.00	-2	1,646	-0.12%
2018/05/29	3	22.47	1	22.35	22.35	2	1,676	0.12%
2018/05/28	2	22.55	1	22.55	22.60	1	1,669	0.06%
2018/05/25	5	22.55	1	22.60	22.45	4	1,670	0.24%
2018/05/24	3	22.92	3	22.85	23.00	0	1,651	0.00%
2018/05/22	2	21.95	0	0.00	22.10	2	1,607	0.12%
2018/05/21	0	0.00	2	21.95	21.95	-2	1,606	-0.12%
2018/05/18	1	21.75	0	0.00	21.90	1	1,597	0.06%
2018/05/17	0	0.00	14	21.36	21.45	-14	1,576	-0.89%
2018/05/15	2	20.80	0	0.00	20.95	2	1,545	0.13%
2018/05/08	16	20.90	0	0.00	20.85	16	1,552	1.03%
2018/05/07	1	20.90	0	0.00	21.00	1	1,557	0.06%
2018/05/04	2	20.95	16	20.94	20.90	-14	1,555	-0.90%
2018/05/03	7	21.11	2	21.25	21.05	5	1,550	0.32%
2018/05/02	12	21.15	0	0.00	21.25	12	1,544	0.78%
2018/04/30	45	21.16	0	0.00	21.40	45	1,527	2.95%
2018/04/25	1	20.50	0	0.00	20.70	1	1,512	0.07%
2018/04/23	4	21.13	0	0.00	21.10	4	1,488	0.27%
2018/04/20	10	21.15	0	0.00	21.15	10	1,490	0.67%
2018/04/17	1	21.00	0	0.00	21.15	1	1,502	0.07%
2018/04/16	4	21.24	21	21.25	21.20	-17	1,485	-1.14%
2018/04/13	1	21.50	0	0.00	21.45	1	1,483	0.07%
2018/04/12	1	21.90	10	21.91	21.70	-9	1,532	-0.59%
2018/04/11	0	0.00	20	21.93	21.90	-20	1,536	-1.30%
2018/04/09	2	21.65	20	21.60	21.50	-18	1,564	-1.15%
2018/03/28	1	22.25	1	22.40	22.40	0	1,599	0.00%
2018/03/27	4	22.39	1	22.40	22.35	3	1,600	0.19%
2018/03/26	2	22.20	0	0.00	22.30	2	1,585	0.13%
2018/03/23	2	21.33	4	22.00	22.10	-2	1,557	-0.13%
2018/03/21	1	21.95	0	0.00	21.75	1	1,493	0.07%
2018/03/19	0	0.00	14	22.30	22.30	-14	1,409	-0.99%
2018/03/16	1	22.20	0	0.00	22.25	1	1,382	0.07%
2018/03/14	1	22.25	0	0.00	22.20	1	1,366	0.07%
2018/03/13	2	21.65	0	0.00	21.70	2	1,306	0.15%
2018/03/12	0	0.00	1	21.60	21.50	-1	1,315	-0.08%
2018/03/08	0	0.00	20	21.38	21.40	-20	1,312	-1.52%
2018/03/07	20	21.40	10	21.30	21.15	10	1,298	0.77%
2018/03/05	0	0.00	2	21.60	21.25	-2	1,272	-0.16%
2018/03/02	0	0.00	15	21.33	21.40	-15	1,252	-1.20%
2018/02/27	1	20.50	0	0.00	20.45	1	1,180	0.08%
2018/02/23	0	0.00	1	21.00	20.50	-1	1,161	-0.09%
2018/02/22	0	0.00	19	20.33	20.30	-19	1,157	-1.64%
2018/02/09	6	19.50	0	0.00	19.55	6	1,137	0.53%
2018/02/07	20	19.58	0	0.00	19.55	20	1,137	1.76%
2018/02/06	0	0.00	12	19.56	19.30	-12	1,163	-1.03%
2018/02/05	1	19.50	0	0.00	19.80	1	1,141	0.09%
2018/01/29	0	0.00	2	20.10	20.05	-2	1,125	-0.18%
2018/01/26	0	0.00	1	20.10	20.00	-1	1,121	-0.09%
2018/01/24	2	19.95	0	0.00	19.95	2	1,117	0.18%
2018/01/22	3	20.00	17	19.85	19.85	-14	1,125	-1.24%
2018/01/17	0	0.00	10	20.20	20.20	-10	1,177	-0.85%
2018/01/15	1	20.05	0	0.00	20.00	1	1,189	0.08%
2018/01/12	0	0.00	25	19.95	19.95	-25	1,173	-2.13%
2018/01/11	0	0.00	6	19.65	19.60	-6	1,162	-0.52%
2018/01/09	5	19.60	0	0.00	19.50	5	1,156	0.43%
2018/01/08	20	19.83	26	19.91	19.80	-6	1,151	-0.52%
2018/01/05	0	0.00	2	19.43	19.50	-2	1,092	-0.18%
2018/01/04	1.4	19.41	0.4	19.45	19.45	1	1,083	0.09%
2018/01/03	0	0.00	27.4	19.81	19.70	-27.4	1,068	-2.57%