李洲 (3066)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
139張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	20.85	21.15	-5	1,283	-0.39%
2024/03/26	1	22.95	1	22.15	22.10	0	1,283	0.00%
2024/03/04	5	25.94	0	0.00	25.75	5	1,200	0.42%
2024/03/01	0	0.00	4	26.35	26.25	-4	1,195	-0.33%
2024/02/22	1	27.80	0	0.00	26.90	1	1,144	0.09%
2024/02/21	3	27.62	0	0.00	27.20	3	1,124	0.27%
2024/02/05	5	26.95	5	25.60	25.70	0	1,010	0.00%
2024/02/02	2	26.08	2	26.18	26.20	0	1,000	0.00%
2024/02/01	10	29.13	10	28.21	28.10	0	972	0.00%
2024/01/31	10	29.10	10	29.24	28.80	0	951	0.00%
2024/01/30	5	30.45	5	28.90	28.90	0	928	0.00%
2024/01/29	7	28.75	7	29.78	29.65	0	892	0.00%
2024/01/26	2	29.65	0	0.00	29.00	2	816	0.24%
2024/01/25	5	25.80	5	27.50	28.05	0	634	0.00%
2024/01/24	3	26.00	3	26.13	25.50	0	585	0.00%
2024/01/23	7	26.06	7	25.83	25.65	0	567	0.00%
2024/01/22	0	0.00	5	26.20	26.10	-5	538	-0.93%
2024/01/19	10	24.12	5	24.72	25.30	5	436	1.15%
2024/01/12	5	24.03	5	23.41	23.65	0	239	0.00%
2024/01/09	2	19.85	2	19.70	19.35	0	84	0.00%
2024/01/08	0	0.00	0	20.45	20.45	0	57	0.00%
2023/11/16	0	17.65	0	0.00	17.45	0	46	0.00%
2023/02/06	0	0.00	1	24.25	24.30	-1	147	-0.68%
2023/02/01	1	24.15	0	0.00	24.25	1	149	0.67%
2022/11/23	0	0.00	1	25.10	25.15	-1	226	-0.44%
2022/11/08	1	25.50	0	0.00	24.25	1	429	0.23%
2022/10/31	0	0.00	1	21.00	21.25	-1	523	-0.19%
2022/09/27	0	0.00	1	24.60	25.85	-1	573	-0.17%
2022/08/26	1	34.30	1	35.00	33.50	0	569	0.00%
2022/08/25	1	35.00	3	34.65	34.25	-2	564	-0.35%
2022/08/24	3	33.40	0	0.00	33.00	3	553	0.54%
2022/08/18	2	33.95	3	35.12	34.00	-1	457	-0.22%
2022/08/16	0	0.00	6	29.25	30.35	-6	380	-1.58%
2022/08/15	3	27.80	0	0.00	27.60	3	371	0.81%
2022/08/12	3	28.80	1	28.55	28.55	2	366	0.55%
2022/08/08	1	31.90	1	30.10	28.85	0	336	0.00%
2022/08/05	3	29.12	0	0.00	29.40	3	293	1.02%
2022/08/02	0	0.00	2	23.55	22.15	-2	226	-0.88%
2022/08/01	0	0.00	1	23.85	23.90	-1	227	-0.44%
2022/07/29	1	22.05	0	0.00	21.75	1	217	0.46%
2022/07/15	1	21.85	1	21.60	22.05	0	239	0.00%
2022/07/14	2	22.03	0	0.00	21.85	2	242	0.83%
2022/07/01	1	27.50	0	0.00	25.65	1	276	0.36%
2022/06/09	0	0.00	3	27.20	27.20	-3	488	-0.61%
2022/06/01	3	29.28	0	0.00	29.30	3	542	0.55%
2022/05/17	0	0.00	1	30.35	30.75	-1	694	-0.14%
2022/04/29	1	32.75	0	0.00	32.65	1	815	0.12%
2022/04/21	0	0.00	1	38.55	38.40	-1	811	-0.12%
2022/04/19	1	38.15	0	0.00	37.90	1	810	0.12%
2022/04/15	0	0.00	2	39.15	39.05	-2	802	-0.25%
2022/04/13	0	0.00	2	42.55	40.55	-2	803	-0.25%
2022/04/12	0	0.00	3	39.08	38.70	-3	800	-0.37%
2022/04/11	1	39.00	0	0.00	39.00	1	809	0.12%
2022/04/08	2	41.10	0	0.00	41.05	2	835	0.24%
2022/03/25	0	0.00	1	41.95	44.05	-1	857	-0.12%
2022/03/24	4	45.60	4	44.30	44.00	0	842	0.00%
2022/03/23	4	45.85	0	0.00	46.85	4	818	0.49%
2022/03/22	3	41.25	0	0.00	42.60	3	780	0.38%
2022/03/21	0	0.00	1	39.20	38.75	-1	763	-0.13%
2022/03/18	1	37.65	0	0.00	38.70	1	771	0.13%
2022/03/15	0	0.00	1	45.35	42.10	-1	755	-0.13%
2022/03/14	1	39.95	1	39.05	41.25	0	724	0.00%
2022/03/10	0	0.00	1	32.00	34.10	-1	710	-0.14%
2022/03/09	1	30.70	0	0.00	31.00	1	723	0.14%
2022/03/01	0	0.00	1	45.30	46.10	-1	802	-0.12%
2022/02/17	2	40.00	0	0.00	42.25	2	717	0.28%
2022/02/15	0	0.00	1	38.00	37.30	-1	668	-0.15%
2022/02/14	1	32.55	0	0.00	36.95	1	635	0.16%
2022/01/26	0	0.00	3	26.60	26.25	-3	588	-0.51%
2022/01/07	0	0.00	1	28.10	27.55	-1	555	-0.18%
2022/01/06	0	0.00	1	27.50	28.60	-1	551	-0.18%
2022/01/03	2	32.25	1	31.55	32.50	1	519	0.19%
2021/12/30	4	30.04	0	0.00	31.55	4	484	0.83%
2021/12/24	0	0.00	5	26.92	27.00	-5	432	-1.16%
2021/12/23	5	28.06	7	27.41	27.50	-2	425	-0.47%
2021/12/22	7	30.03	7	29.26	29.10	0	411	0.00%
2021/12/21	7	30.02	2	29.50	30.50	5	401	1.25%
2021/12/20	2	29.00	3	30.30	31.00	-1	383	-0.26%
2021/12/17	3	31.10	0	0.00	30.15	3	378	0.79%
2021/12/15	0	0.00	2	32.05	32.05	-2	364	-0.55%
2021/12/14	0	0.00	3	31.90	31.90	-3	357	-0.84%
2021/12/13	5	32.85	0	0.00	34.25	5	344	1.45%
2021/12/07	0	0.00	6	28.88	30.00	-6	311	-1.93%
2021/12/06	5	29.30	6	29.90	29.20	-1	297	-0.34%
2021/12/03	6	29.49	6	32.13	31.35	0	278	0.00%
2021/12/02	6	31.20	0	0.00	31.25	6	248	2.41%
2021/09/14	0	0.00	2	12.80	12.75	-2	200	-1.00%
2021/09/13	0	0.00	1	12.65	12.85	-1	201	-0.50%
2021/09/09	0	0.00	2	12.30	12.30	-2	200	-1.00%
2021/08/02	0	0.00	3	15.15	15.00	-3	191	-1.57%
2021/07/28	0	0.00	2	15.93	15.30	-2	179	-1.12%
2021/07/27	2	16.45	0	0.00	16.50	2	169	1.18%
2021/07/26	6	17.72	0	0.00	17.90	6	146	4.08%
2021/07/23	3	16.30	0	0.00	16.30	3	108	2.75%
2021/05/27	0	0.00	0.6	13.75	13.85	-0.6	240	-0.23%
2021/04/08	0	0.00	5	15.20	15.40	-5	159	-3.14%
2021/03/23	5	14.80	0	0.00	14.55	5	132	3.77%
2021/03/22	0	0.00	7	16.05	16.10	-7	126	-5.55%
2021/03/18	2	15.20	0	0.00	15.70	2	116	1.71%
2021/03/17	5	15.70	0	0.00	15.70	5	112	4.46%
2019/04/29	0	0.00	0.1	6.80	7.16	-0.1	19	-0.51%
2019/04/24	0.1	7.06	0	0.00	7.17	0.1	18	0.51%
2019/04/17	0	0.00	0.2	6.72	6.72	-0.2	15	-0.96%
2019/04/12	0	0.00	1	6.12	6.12	-1	12	-7.91%
2019/04/11	0.6	5.85	0	0.00	6.13	0.6	12	4.70%
2019/04/10	0.6	5.97	1	6.13	6.14	-0.5	13	-3.46%
2019/04/09	0	0.00	1	6.09	6.09	-1	13	-7.54%
2019/04/08	1.7	5.93	1	6.10	6.06	0.7	13	5.72%
2019/04/03	0.1	5.90	0	0.00	6.05	0.1	13	0.77%
2019/03/28	0.6	5.79	0	0.00	6.01	0.6	11	5.17%
2019/03/27	0.6	5.90	1	5.97	6.05	-0.5	11	-4.02%
2019/03/26	0.8	5.70	0	0.00	5.85	0.8	10	7.39%
2019/03/25	0	0.00	1	5.91	5.91	-1	10	-9.71%
2019/03/22	0.1	5.78	0	0.00	5.92	0.1	10	1.43%
2019/03/21	0.1	5.80	0	0.00	5.90	0.1	10	0.99%
2019/03/20	0.1	5.75	3	5.90	5.90	-2.9	9	-28.80%
2019/03/18	0	0.00	3	5.98	5.96	-3	10	-29.27%
2019/03/14	6	5.83	4	5.92	5.96	2	9	20.07%
2019/03/13	0	0.00	6	5.95	5.93	-6	9	-61.86%
2019/03/12	10.1	5.72	12	5.87	5.87	-1.9	9	-19.85%
2019/03/07	2.9	5.78	17	5.89	5.88	-14.1	8	-157.10%
2019/03/05	5.6	5.77	6.6	5.58	5.86	-1	8	-11.72%
2019/03/04	4.7	5.76	5	5.99	5.96	-0.3	8	-3.12%
2019/02/27	3.3	5.83	0	0.00	5.99	3.3	8	41.18%
2019/02/26	4	5.84	2	5.98	5.98	2	8	24.84%
2019/02/25	0.2	5.65	0	0.00	5.90	0.2	7	2.49%
2019/02/22	1.7	5.84	5	5.97	5.96	-3.3	7	-40.82%
2019/02/21	0.2	5.73	1	5.96	5.95	-0.8	8	-9.41%
2019/02/20	1	5.71	0	0.00	5.97	1	8	12.45%
2019/02/18	0	0.00	1	5.90	5.90	-1	9	-10.89%
2019/02/15	0.3	5.80	0	0.00	5.90	0.3	9	2.80%
2019/02/14	1	5.73	0	0.00	5.89	1	9	10.53%
2019/02/12	0.1	5.70	1	5.89	5.89	-0.9	9	-9.51%
2019/02/11	0.5	5.80	0	0.00	5.89	0.5	9	5.26%
2019/01/30	0.5	5.71	3	5.89	5.89	-2.5	9	-26.04%
2019/01/28	0	0.00	1	5.80	5.80	-1	9	-10.31%
2019/01/25	0	0.00	2	5.79	5.83	-2	9	-20.30%
2019/01/23	16	5.75	1	5.83	5.83	15	9	152.28%
2019/01/22	9	6.08	0	0.00	6.08	9	8	102.47%
2019/01/16	0	0.00	1	6.30	6.65	-1	7	-12.33%
2019/01/15	0	0.00	1	6.30	6.35	-1	7	-12.96%
2019/01/11	0	0.00	2	6.24	6.28	-2	7	-25.81%
2019/01/10	0	0.00	1	6.20	6.20	-1	7	-13.02%
2019/01/09	4.5	5.83	1	6.14	6.14	3.5	7	44.55%
2019/01/08	0	0.00	1	6.10	6.10	-1	7	-12.93%
2019/01/07	0	0.00	1.5	6.16	6.35	-1.5	7	-19.56%
2019/01/04	4	5.76	0.4	6.16	6.45	3.6	7	46.03%
2018/12/27	0	0.00	1	6.18	6.18	-1	7	-12.61%
2018/12/26	0.6	5.85	2	6.08	6.08	-1.4	7	-17.67%
2018/12/21	2	5.56	3	5.69	5.70	-1	7	-12.63%
2018/12/20	2	5.52	6	5.68	5.69	-4	8	-48.89%
2018/12/19	1.1	5.61	4	5.76	5.75	-2.9	8	-35.44%
2018/12/18	3	5.51	0	0.00	5.61	3	7	38.87%
2018/12/17	6.6	5.65	0	0.00	5.61	6.6	7	86.53%
2018/12/13	1	5.91	0	0.00	5.91	1	7	13.88%
2018/12/07	0	0.00	0.3	6.00	6.19	-0.3	7	-4.12%
2018/12/03	0.1	5.92	0	0.00	6.19	0.1	7	1.00%
2018/11/30	0	0.00	0	5.99	6.00	0	7	-0.03%
2018/11/28	0	0.00	1	6.04	6.04	-1	7	-13.33%
2018/11/26	1.2	5.75	0	0.00	6.01	1.2	8	14.30%
2018/11/23	0	6.01	0	0.00	6.27	0	8	0.58%
2018/11/22	0	0.00	0.2	6.00	6.27	-0.2	8	-2.41%
2018/11/14	0	0.00	0.6	5.99	5.99	-0.6	7	-7.02%
2018/11/13	0.6	5.41	0	0.00	5.70	0.6	7	7.00%
2018/11/09	0	0.00	0.8	5.60	5.85	-0.8	7	-10.53%
2018/11/08	0.2	5.43	0	0.00	5.70	0.2	7	2.50%
2018/11/07	0	0.00	0.3	5.61	5.60	-0.3	7	-3.77%
2018/11/06	0.1	5.25	0	0.00	5.51	0.1	8	1.76%
2018/11/01	0	0.00	3.2	5.45	5.56	-3.2	8	-39.11%
2018/10/31	0	0.00	4	5.30	5.29	-4	8	-49.64%
2018/10/30	4	5.01	6	5.28	5.28	-2	8	-23.42%
2018/10/29	7	5.48	5	5.67	5.28	2	8	23.05%
2018/10/26	6	5.55	0	0.00	5.53	6	8	67.05%
2018/10/25	2	5.66	3.2	5.84	5.87	-1.2	9	-12.49%
2018/10/24	0	0.00	2	5.90	5.90	-2	9	-20.27%
2018/10/23	0	0.00	1	5.90	5.90	-1	10	-9.91%
2018/10/22	3	5.73	0	0.00	5.90	3	10	27.76%
2018/10/19	0	0.00	4	5.78	5.72	-4	10	-36.70%
2018/10/18	3	5.70	1	5.79	5.79	2	11	17.32%
2018/10/17	4.2	5.79	0	0.00	5.69	4.2	11	37.05%
2018/10/11	0.6	5.81	1	6.06	6.06	-0.4	11	-3.26%
2018/10/09	0.1	5.89	12	6.27	6.07	-11.9	12	-97.10%
2018/10/08	0	0.00	1	6.07	6.07	-1	12	-8.30%
2018/10/03	1	5.86	2	6.06	6.05	-1	12	-8.28%
2018/10/01	5.4	5.98	0	0.00	6.06	5.4	12	45.20%
2018/09/28	2.7	5.99	0	0.00	6.05	2.7	11	22.94%
2018/09/27	0.3	6.00	1	6.10	6.05	-0.7	11	-5.58%
2018/09/26	0.6	5.95	5	6.10	6.10	-4.5	12	-36.20%
2018/09/25	2	5.92	1	6.10	6.10	1	12	8.02%
2018/09/21	0	0.00	1	6.19	6.19	-1	12	-8.00%
2018/09/20	9	6.00	3	6.09	6.00	6	12	46.74%
2018/09/19	0.1	5.83	0	0.00	6.10	0.1	12	0.77%
2018/09/17	0.6	5.91	2	6.26	6.26	-1.5	13	-11.06%
2018/09/14	7	5.97	3	6.30	6.30	4	13	29.55%
2018/09/13	0	0.00	6	6.32	6.30	-6	13	-44.58%
2018/09/12	1	6.02	0	0.00	6.02	1	13	7.49%
2018/09/07	0	0.00	3	6.33	6.33	-3	14	-20.72%
2018/09/06	0	0.00	3	6.34	6.34	-3	14	-20.26%
2018/09/05	7	6.21	0	0.00	6.23	7	15	46.56%
2018/09/04	0.1	6.14	4	6.38	6.37	-3.9	15	-25.48%
2018/09/03	3.6	6.26	2	6.39	6.39	1.6	15	10.05%
2018/08/31	1	6.98	5	6.55	6.40	-4	15	-25.75%
2018/08/30	0.7	6.14	1	6.42	6.42	-0.4	15	-2.19%
2018/08/29	0	0.00	2	6.49	6.49	-2	16	-12.14%
2018/08/28	0.8	6.25	3	6.39	6.30	-2.2	17	-12.21%
2018/08/27	15	6.05	0	0.00	6.47	15	17	83.50%
2018/08/22	0	0.00	8	6.44	6.40	-8	19	-41.33%
2018/08/21	3	6.33	1	6.44	6.44	2	19	10.21%
2018/08/20	4.3	6.33	0	0.00	6.32	4.3	19	21.97%
2018/08/17	0	0.00	0	6.49	6.50	0	20	-0.01%
2018/08/15	0.6	6.25	3	6.49	6.49	-2.4	20	-11.78%
2018/08/13	0.2	6.20	4	6.46	6.46	-3.8	20	-18.31%
2018/08/10	0.5	6.15	0	0.00	6.46	0.5	20	2.39%
2018/08/09	0	0.00	4	6.50	6.50	-4	20	-19.67%
2018/08/07	1	6.51	0	0.00	6.51	1	21	4.75%
2018/08/06	0.3	6.45	2	6.57	6.57	-1.7	21	-7.80%
2018/08/03	8	6.48	0	0.00	6.45	8	21	37.12%
2018/08/02	2	6.51	0	0.00	6.50	2	21	9.27%
2018/08/01	0.4	6.35	13	6.58	6.55	-12.6	21	-59.80%
2018/07/31	17	6.44	0	0.00	6.71	17	20	83.31%
2018/07/30	1	6.36	14	6.61	6.76	-13	20	-64.86%
2018/07/27	4	6.46	0	0.00	6.58	4	19	20.55%
2018/07/26	4	6.53	1	6.74	6.74	3	19	15.51%
2018/07/25	0.6	6.65	0	0.00	6.79	0.6	18	3.31%
2018/07/24	6	6.77	1	6.96	6.96	5	18	26.67%
2018/07/23	0	6.83	0	0.00	7.11	0	18	0.03%
2018/07/20	0.6	6.73	1	6.98	6.98	-0.5	18	-2.40%
2018/07/19	0.6	6.65	5	6.90	6.90	-4.4	18	-23.31%
2018/07/18	0	6.35	0	0.00	6.90	0	19	0.23%
2018/07/17	0.5	6.41	0	0.00	6.90	0.5	18	2.92%
2018/07/16	0.1	6.63	0	0.00	6.90	0.1	19	0.59%
2018/07/13	0.8	6.61	0	0.00	6.65	0.8	19	4.35%
2018/07/11	0	0.00	0	6.99	6.80	0	19	-0.01%
2018/07/09	0.3	6.56	0	0.00	6.80	0.3	19	1.52%
2018/07/05	0	0.00	3	7.00	7.00	-3	19	-15.24%
2018/07/03	0.5	6.55	0	0.00	7.14	0.5	20	2.63%
2018/06/29	0	0.00	6.4	7.14	7.14	-6.4	20	-30.89%
2018/06/28	2	6.96	1	7.14	7.14	1	20	4.86%
2018/06/27	6	7.11	4	7.31	7.06	2	20	9.55%
2018/06/26	2	6.95	0	0.00	7.05	2	20	9.58%
2018/06/25	2	7.13	4	7.24	7.10	-2	21	-9.28%
2018/06/22	1.4	6.99	0	0.00	7.10	1.4	21	6.37%
2018/06/21	3	7.01	3	7.14	7.16	0	22	0.00%
2018/06/19	2	7.11	1	7.37	7.28	1	21	4.60%
2018/06/15	7.1	7.11	5	7.37	7.37	2.1	22	9.45%
2018/06/14	5.6	6.96	3	7.14	7.07	2.6	21	11.59%
2018/06/13	0.2	6.85	6	7.09	7.09	-5.9	22	-26.39%
2018/06/12	8.7	6.93	8	7.06	6.93	0.7	22	3.36%
2018/06/11	3	7.06	2	7.11	7.11	1	21	4.59%
2018/06/08	3	7.06	0	0.00	7.05	3	21	13.75%
2018/06/07	0.3	7.10	2	7.28	7.27	-1.7	21	-7.79%
2018/06/06	6	7.13	5	7.24	7.28	1	22	4.50%
2018/06/05	0	0.00	6	7.27	7.24	-6	22	-27.09%
2018/06/04	11	7.16	5	7.41	7.18	6	22	26.84%
2018/06/01	5	7.23	0.1	7.42	7.42	4.9	21	22.32%
2018/05/31	0.1	7.25	0	0.00	7.58	0.1	21	0.43%
2018/05/30	0	0.00	7.3	7.19	7.42	-7.3	20	-35.46%
2018/05/29	3.6	6.89	5	6.99	7.05	-1.5	20	-7.12%
2018/05/28	1	6.89	5	7.04	7.05	-4	20	-19.71%
2018/05/25	2.1	7.01	3	7.10	7.00	-0.9	20	-4.67%
2018/05/24	13	6.91	1	7.12	7.24	12	19	60.28%
2018/05/23	1.7	7.02	0	0.00	7.24	1.7	20	8.59%
2018/05/18	0	0.00	0.9	7.12	7.37	-0.9	20	-4.24%
2018/05/17	0.7	6.80	4	6.88	6.90	-3.4	20	-16.48%
2018/05/16	1	6.60	0	0.00	6.75	1	20	4.96%
2018/05/15	3	6.82	3.3	6.97	6.99	-0.3	19	-1.27%
2018/05/14	3	6.82	0	0.00	7.00	3	19	15.28%
2018/05/11	0	0.00	4	6.98	6.99	-4	19	-20.44%
2018/05/10	2	6.82	2	6.99	7.06	0	19	0.00%
2018/05/09	4.4	6.81	3	7.05	7.00	1.4	19	6.93%
2018/05/08	2	6.75	0	0.00	6.79	2	19	10.49%
2018/05/07	1	6.75	0	0.00	7.16	1	18	5.34%
2018/05/04	0	0.00	3.1	7.19	7.23	-3.1	19	-16.33%
2018/05/03	2.5	6.68	3	6.83	7.06	-0.5	19	-2.61%
2018/05/02	3	6.74	0	0.00	6.74	3	19	15.69%
2018/04/30	0	0.00	2	6.93	6.93	-2	19	-10.52%
2018/04/27	2.7	6.70	1	6.87	7.00	1.7	19	8.91%
2018/04/26	1	6.63	1	7.00	6.63	0	18	0.00%
2018/04/25	0.2	6.75	0	0.00	6.83	0.2	18	1.10%
2018/04/23	0.6	6.85	0	0.00	7.12	0.6	17	3.33%
2018/04/19	0	0.00	2	7.12	7.09	-2	17	-11.25%
2018/04/18	1.7	6.81	13	7.01	6.97	-11.4	17	-63.12%
2018/04/17	3.1	6.71	0	0.00	6.72	3.1	16	18.53%
2018/04/13	2.1	6.91	2	7.04	7.04	0.1	17	0.36%
2018/04/12	0.1	6.84	1	6.99	7.07	-0.9	18	-4.90%
2018/04/11	2.1	6.87	0	0.00	7.22	2.1	18	11.44%
2018/04/10	1.7	6.82	0	0.00	6.83	1.7	18	9.15%
2018/04/09	2	7.00	1	7.00	7.00	1	18	5.41%
2018/04/03	0.1	7.00	0	0.00	7.14	0.1	18	0.43%
2018/04/02	4	7.15	1	7.18	7.14	3	18	16.13%
2018/03/31	2	7.12	0	0.00	7.28	2	17	11.17%
2018/03/30	0.5	6.97	0	0.00	7.18	0.5	17	2.86%
2018/03/28	0.4	7.02	0	0.00	7.42	0.4	17	2.49%
2018/03/26	0	0.00	0.3	7.36	7.60	-0.3	17	-1.86%
2018/03/22	0.1	6.45	2	6.98	6.78	-1.9	19	-9.69%
2018/03/21	0	0.00	2	6.92	6.99	-2	19	-10.53%
2018/03/20	4	6.70	0	0.00	7.01	4	19	21.02%
2018/03/19	0.2	6.81	2	6.98	7.03	-1.8	18	-9.59%
2018/03/16	2	6.44	0	0.00	7.00	2	18	10.88%
2018/03/15	0	0.00	2.6	6.81	7.15	-2.6	17	-14.57%
2018/03/14	2.2	6.64	2	6.80	6.67	0.2	17	1.32%
2018/03/13	0.1	6.55	0	0.00	6.80	0.1	17	0.85%
2018/03/12	2	6.71	1	6.80	6.80	1	17	5.98%
2018/03/09	1.1	6.55	0	0.00	6.80	1.1	17	6.52%
2018/03/06	0	0.00	1.5	6.86	7.10	-1.5	16	-9.15%
2018/03/05	1.4	6.62	10	6.76	6.85	-8.6	16	-52.80%
2018/03/01	0	0.00	0	7.22	6.65	0	16	-0.09%
2018/02/27	2.3	6.56	0	0.00	6.59	2.3	15	14.81%
2018/02/26	4.5	6.60	0	0.00	6.55	4.5	15	28.46%
2018/02/23	2	6.71	0	0.00	6.71	2	15	12.49%
2018/02/22	1	6.66	0	0.00	6.66	1	15	6.26%
2018/02/12	0.2	6.78	13	6.84	6.99	-12.8	16	-78.85%
2018/02/05	1	6.53	0	0.00	6.97	1	15	6.43%
2018/02/02	0.1	6.81	1	7.01	7.01	-0.9	15	-5.65%
2018/01/29	0	0.00	1	7.02	7.02	-1	16	-6.09%
2018/01/25	1.2	6.72	0	0.00	6.90	1.2	16	7.36%
2018/01/24	1	6.94	0	0.00	7.00	1	16	6.13%
2018/01/23	0	6.86	3	7.00	7.00	-3	16	-18.34%
2018/01/22	0.6	6.87	2	7.01	7.00	-1.5	15	-9.09%
2018/01/19	0.4	6.70	0	0.00	6.96	0.4	15	2.28%
2018/01/17	2	6.92	0	0.00	6.92	2	16	12.40%
2018/01/16	0.1	6.73	0	0.00	7.00	0.1	16	0.67%
2018/01/15	1	7.44	1	7.44	7.29	0	15	0.00%
2018/01/12	2	6.95	0	0.00	6.93	2	16	12.25%
2018/01/11	0.8	7.00	0	0.00	7.02	0.8	16	5.14%
2018/01/10	1.9	7.00	0	0.00	7.03	1.9	16	11.76%
2018/01/09	3.7	6.93	0	0.00	7.04	3.7	16	22.31%
2018/01/08	1	7.07	0	0.00	7.20	1	16	6.24%
2018/01/05	1.1	6.80	0	0.00	7.02	1.1	16	6.33%
2018/01/04	0.4	7.15	0	0.00	7.35	0.4	17	2.16%
2018/01/02	2	7.53	0	0.00	7.50	2	18	10.83%