• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224170.6731170.40169.50-78,191-0.09%
2025/01/2024159.3821158.98159.0037,3260.04%
2025/01/1739163.8734163.66163.5057,2410.07%
2025/01/1638169.8257.1165.97168.50-19.16,916-0.28%
2025/01/1542158.3728158.88157.50146,4040.22%
2025/01/1439156.6040155.88153.50-16,004-0.02%
2025/01/1346.1158.2436160.14152.5010.15,7310.18%
2025/01/1048169.0857.1168.62169.00-9.15,359-0.17%
2025/01/0924162.5833163.30159.50-94,631-0.19%
2025/01/0819156.539155.39157.50104,5410.22%
2025/01/0721155.0223155.54154.50-24,705-0.04%
2025/01/0614154.0015154.43158.00-15,043-0.02%
2025/01/039.1149.1918149.94151.50-8.94,932-0.18%
2025/01/023142.831142.00140.5024,8180.04%
2024/12/311142.001140.50141.5004,9470.00%
2024/12/309141.338143.63139.5015,0770.02%
2024/12/276138.336139.17136.5005,0840.00%
2024/12/241132.001133.50130.5005,5150.00%
2024/12/233134.334135.00132.00-15,554-0.02%
2024/12/2012135.3312.5132.55134.50-0.55,548-0.01%
2024/12/1700.002123.50125.00-25,731-0.03%
2024/12/160.1122.5000.00122.500.15,9240.00%
2024/12/132.1130.521130.50128.501.15,9530.02%
2024/12/121.1129.521132.00129.000.16,0330.00%
2024/12/113131.005131.00129.50-26,146-0.03%
2024/12/100.1130.001131.00129.00-0.96,182-0.01%
2024/12/0900.001134.00134.00-16,352-0.02%
2024/12/064139.382137.75137.0026,4470.03%
2024/12/0550140.3857140.51143.00-76,522-0.11%
2024/12/0417132.566135.33138.50116,4430.17%
2024/12/031127.001127.50126.0006,5220.00%
2024/12/021125.001126.50125.0006,6330.00%
2024/11/291120.501121.00123.0006,7570.00%
2024/11/281121.0000.00120.5017,1020.01%
2024/11/271124.504123.50121.50-37,542-0.04%
2024/11/261125.501125.50124.5008,0050.00%
2024/11/2520129.1318127.03126.5028,1450.02%
2024/11/221127.501128.50126.0008,2940.00%
2024/11/211127.5000.00126.0018,6560.01%
2024/11/201127.001129.00127.5008,9580.00%
2024/11/1916127.9116127.47128.0009,3640.00%
2024/11/181.1127.021126.00124.500.19,5050.00%
2024/11/141.1135.381132.00131.000.19,7700.00%
2024/11/1300.002136.50136.00-29,813-0.02%
2024/11/120.1137.502136.00136.00-1.99,909-0.02%
2024/11/111143.001142.00141.0009,9900.00%
2024/11/083149.675148.30145.50-210,106-0.02%
2024/11/072141.5000.00143.00210,2920.02%
2024/11/065141.509140.33139.00-410,522-0.04%
2024/11/052143.751144.00143.50110,6770.01%
2024/11/0400.001143.00142.50-110,941-0.01%
2024/11/014144.251144.50144.00311,0260.03%
2024/10/3022143.4121144.14143.50111,2190.01%
2024/10/253154.833155.67154.50012,0340.00%
2024/10/243160.002155.00154.50112,4250.01%
2024/10/2300.001163.50164.50-112,610-0.01%
2024/10/221163.501164.50164.50012,9580.00%
2024/10/210.1162.001164.00163.50-0.913,203-0.01%
2024/10/183160.339162.06158.00-613,682-0.04%
2024/10/175163.004.1162.51162.50114,6010.01%
2024/10/1614164.7114164.54164.50014,9020.00%
2024/10/1529.1171.9120.5172.10168.008.615,1700.06%
2024/10/1412169.5412169.08170.50015,2880.00%
2024/10/1127172.3041174.23172.00-1415,427-0.09%
2024/10/0925169.5216168.31164.50915,6980.06%
2024/10/089169.447168.86166.50215,7550.01%
2024/10/078167.5014167.50169.00-615,821-0.04%
2024/10/0421164.1017165.12163.00416,1140.02%
2024/10/0114163.1117163.06164.00-316,241-0.02%
2024/09/306158.421159.50157.50516,1960.03%
2024/09/2720.2166.1513168.81160.507.216,2990.04%
2024/09/263.3161.006162.25166.50-2.715,981-0.02%
2024/09/246160.006158.25157.50016,1800.00%
2024/09/233162.834163.25160.50-116,306-0.01%
2024/09/2000.000159.50160.50016,5880.00%
2024/09/196160.4216160.56163.00-1016,678-0.06%
2024/09/1840162.0138162.45160.50216,8410.01%
2024/09/1620159.0010157.20157.501016,9750.06%
2024/09/136157.4214155.54158.50-817,595-0.05%
2024/09/129156.1115153.77159.50-618,082-0.03%
2024/09/118151.139152.50148.00-118,478-0.01%
2024/09/1021155.8113159.54152.50818,7040.04%
2024/09/0915162.9017161.94163.00-218,568-0.01%
2024/09/0613162.3512163.08161.00118,4940.01%
2024/09/056163.9212164.79159.00-618,476-0.03%
2024/09/045161.8017161.71164.00-1218,362-0.07%
2024/09/035167.006169.67165.00-118,205-0.01%
2024/09/0218171.0320171.15170.00-218,188-0.01%
2024/08/3010174.4049174.00173.00-3918,059-0.22%
2024/08/2923170.9617170.26173.00617,7330.03%
2024/08/2824171.0215171.77165.50917,3110.05%
2024/08/275162.7012164.33164.00-716,851-0.04%
2024/08/2614162.328160.19161.00616,7570.04%
2024/08/2370161.3941161.71162.002916,6280.17%
2024/08/2251161.1846158.11156.00516,3550.03%
2024/08/2144161.1543161.45162.00116,2380.01%
2024/08/2016158.0024161.13162.50-816,322-0.05%
2024/08/1921149.0017148.53148.00416,4050.02%
2024/08/1613143.1210144.75143.50316,4150.02%
2024/08/151138.001140.50139.00016,3180.00%
2024/08/145143.007143.43140.00-216,291-0.01%
2024/08/1310142.4013143.35142.00-316,245-0.02%
2024/08/125139.107137.79140.50-216,364-0.01%
2024/08/0916141.2512140.79136.50416,4380.02%
2024/08/0812138.0812138.46139.50016,2310.00%
2024/08/0717135.4114.1135.69137.00316,0200.02%
2024/08/0617.1140.1319136.00129.00-215,859-0.01%
2024/08/059144.899148.67143.00015,6120.00%
2024/08/0212164.968160.88158.50415,5870.03%
2024/08/0114169.3613168.62170.00115,4990.01%
2024/07/3111164.0513164.54161.00-215,330-0.01%
2024/07/3018163.0029161.50168.50-1115,235-0.07%
2024/07/2914172.078169.81157.00614,9990.04%
2024/07/2625165.3217164.85170.00814,8260.05%
2024/07/2316165.5614166.04164.00214,7390.01%
2024/07/2210159.1011160.09158.00-114,515-0.01%
2024/07/1935173.4330172.12164.00514,2980.03%
2024/07/1862181.3959.1182.15172.002.913,7640.02%
2024/07/1739172.8137.1175.23177.50212,7650.02%
2024/07/1610.2155.6512156.79161.50-1.912,390-0.01%
2024/07/1530166.5827167.56163.00312,0540.02%
2024/07/1234162.3842162.11159.00-811,646-0.07%
2024/07/1167166.4464166.53165.00311,2270.03%
2024/07/1017151.5920152.65157.00-310,545-0.03%
2024/07/0910140.3510137.60143.00010,3020.00%
2024/07/0812142.9215.2144.45138.00-3.210,013-0.03%
2024/07/0526141.447141.64140.50199,5580.20%
2024/07/042134.759133.94135.00-79,286-0.08%
2024/07/036133.253134.67132.0039,2870.03%
2024/07/024.1129.072129.00129.002.19,1830.02%
2024/07/015.1134.963131.50131.502.19,1360.02%
2024/06/281138.502137.50137.00-19,107-0.01%
2024/06/277132.646133.00133.0018,9720.01%
2024/06/266137.755138.60136.0018,8270.01%
2024/06/2500.008129.88130.00-88,518-0.09%
2024/06/243127.834131.25126.00-18,392-0.01%
2024/06/2120136.3517.1136.41135.502.98,3900.03%
2024/06/2028133.7937134.91141.50-98,257-0.11%
2024/06/1915129.5315129.63129.0007,6620.00%
2024/06/1840123.5844121.81124.50-47,159-0.06%
2024/06/1716117.728117.50118.5086,7060.12%
2024/06/143111.671110.00110.5026,4820.03%
2024/06/133110.172110.25110.5016,4940.02%
2024/06/1200.001109.50109.50-16,823-0.01%
2024/06/111107.0000.00104.0017,0590.01%
2024/06/062109.503110.50112.00-18,146-0.01%
2024/06/052107.002106.50106.0008,6340.00%
2024/06/046.1109.547106.00105.50-0.99,220-0.01%
2024/06/0300.001109.00108.50-19,777-0.01%
2024/05/311106.5000.00106.5019,8590.01%
2024/05/304111.132109.75108.00210,0850.02%
2024/05/291112.0000.00111.50110,3070.01%
2024/05/284112.885112.50112.00-110,385-0.01%
2024/05/274116.008114.75113.50-410,409-0.04%
2024/05/2453119.3347117.11114.00610,8310.06%
2024/05/233109.6711111.91113.00-810,777-0.07%
2024/05/227109.6410.3108.87109.00-3.310,673-0.03%
2024/05/212106.002104.50105.00010,6740.00%
2024/05/203105.174106.25105.00-110,984-0.01%
2024/05/175105.201106.50104.50411,0410.04%
2024/05/1617109.0316107.09105.50111,0770.01%
2024/05/158109.507109.07110.00110,9380.01%
2024/05/143105.3310105.95105.50-710,750-0.07%
2024/05/133102.502103.75103.50110,6720.01%
2024/05/101100.0000.00101.50110,6440.01%
2024/05/093103.1712103.67102.50-910,622-0.08%
2024/05/0811107.1413108.23106.50-210,580-0.02%
2024/05/0716108.195106.60106.001110,5090.10%
2024/05/063106.335107.20107.50-210,386-0.02%
2024/05/031108.0000.00103.50110,2090.01%
2024/05/026105.422106.25105.50410,0290.04%
2024/04/3011105.8220106.08106.50-99,924-0.09%
2024/04/2961105.2653.5105.96105.507.59,7020.08%
2024/04/2612100.70999.7499.0039,5080.03%
2024/04/251.197.89196.5096.200.19,3570.00%
2024/04/22190.0000.0090.1019,3190.01%
2024/04/19192.10593.2092.50-49,302-0.04%
2024/04/1800.00196.7096.20-19,272-0.01%
2024/04/161.194.52392.4392.30-29,263-0.02%
2024/04/151.197.854.197.3296.30-39,206-0.03%
2024/04/124101.131.4100.29100.002.69,1330.03%
2024/04/1100.001102.50101.00-19,116-0.01%
2024/04/102103.001.2102.93102.500.89,0980.01%
2024/04/094.2102.153.1102.65102.501.19,0560.01%
2024/04/084105.632105.75106.0028,9470.02%
2024/04/0300.002105.25105.00-28,930-0.02%
2024/04/0200.006105.92107.50-68,876-0.07%
2024/04/0110105.207104.86105.0038,7900.03%
2024/03/291102.5000.00102.0018,7220.01%
2024/03/281103.0000.00102.5018,7260.01%
2024/03/2700.001.2103.50103.50-1.28,679-0.01%
2024/03/2649.2103.8841104.01104.508.28,6220.10%
2024/03/2511107.5012.1107.80110.00-1.18,357-0.01%
2024/03/226.1104.175103.10102.501.18,1750.01%
2024/03/216102.7510102.55103.00-48,115-0.05%
2024/03/204103.883100.83100.0018,0570.01%
2024/03/196103.672103.00102.0048,0410.05%
2024/03/183102.674102.50103.00-18,053-0.01%
2024/03/1553.1105.6442106.49101.5011.18,0520.14%
2024/03/1417.2110.9113109.73109.504.27,8300.05%
2024/03/1341.2128.8466.2122.46115.50-257,485-0.33%
2024/03/1282120.9373120.43120.5096,7620.13%
2024/03/1174118.5372.4118.01121.001.66,3060.03%
2024/03/088.1107.4757106.45110.50-48.95,709-0.86%
2024/03/07148115.0588.1115.32116.0059.95,1781.16% 大買/
2024/03/060.2106.250106.00105.500.24,6500.00%
2024/03/0514107.3234107.49105.00-204,572-0.44%
2024/03/0420107.002104.51104.50184,4060.41%
2024/03/011.198.12299.0597.60-0.94,139-0.02%
2024/02/293.2101.341101.49102.002.24,0090.05%
2024/02/2784109.87112.1107.63102.50-28.13,908-0.72% 大賣/
2024/02/266101.5122.2102.45108.50-16.23,351-0.48%
2024/02/232499.691.198.6398.70232,9830.77%
2024/02/2234.199.941399.9598.7021.12,9770.71%
2024/02/2141.198.574098.4999.001.12,8220.04%
2024/02/20094.50396.7394.70-32,502-0.12%
2024/02/1900.00395.2794.50-32,422-0.12%
2024/02/16596.48394.5094.9022,3570.08%
2024/02/15192.5000.0092.5012,2800.04%
2024/02/01191.60191.3091.0002,3470.00%
2024/01/31191.40791.5791.00-62,359-0.25%
波若威 相關文章