大量 (3167)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
227張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	60.50	0	0.00	60.60	0.1	873	0.01%
2024/04/23	1	57.70	0	0.00	57.50	1	868	0.12%
2024/04/19	0.2	59.50	15	60.85	60.00	-14.9	871	-1.70%
2024/04/17	14	63.41	0	0.00	63.60	14	858	1.63%
2024/04/16	0	0.00	16	61.91	62.10	-16	858	-1.86%
2024/04/15	0	0.00	10	63.96	63.80	-10	852	-1.17%
2024/04/12	5	64.54	1	64.00	65.40	4	859	0.47%
2024/04/11	11	66.59	2	69.50	66.30	9	841	1.07%
2024/04/10	1	66.10	0	0.00	72.00	1	772	0.13%
2024/04/09	20	67.85	10	65.60	65.50	10	650	1.54%
2024/04/08	4	63.85	0	0.00	64.30	4	567	0.71%
2024/03/14	0	56.80	0	0.00	57.00	0	501	0.01%
2024/03/08	0	0.00	1	60.00	58.40	-1	490	-0.20%
2024/03/06	1	62.20	0	0.00	63.40	1	478	0.21%
2024/02/27	0	0.00	2	67.10	64.40	-2	437	-0.46%
2024/02/26	1	68.40	0	0.00	68.40	1	420	0.24%
2024/02/05	1	59.30	1	59.90	57.80	0	290	0.00%
2024/01/31	1	56.80	0	0.00	55.80	1	261	0.38%
2024/01/11	1	54.60	0	0.00	54.20	1	207	0.48%
2024/01/08	1	57.00	3	55.60	55.30	-2	195	-1.02%
2024/01/04	0	0.00	1	52.20	52.30	-1	169	-0.59%
2024/01/02	3	54.27	0	0.00	54.20	3	158	1.89%
2023/12/06	1	52.50	0	0.00	52.50	1	175	0.57%
2023/12/05	0	0.00	1	52.10	52.50	-1	172	-0.58%
2023/10/16	0	0.00	0.1	49.80	49.75	-0.1	193	-0.03%
2023/09/20	0	0.00	1	51.30	51.80	-1	171	-0.58%
2023/09/19	2	52.10	2	53.50	52.70	0	165	0.00%
2023/09/18	1	50.00	0	0.00	50.20	1	135	0.74%
2023/09/15	1	45.95	0	0.00	45.70	1	126	0.79%
2023/09/05	2	48.00	0	0.00	47.95	2	111	1.79%
2022/08/03	0	0.00	1	49.70	49.35	-1	210	-0.48%
2022/07/29	1	55.20	0	0.00	54.90	1	196	0.51%
2022/07/15	1	52.80	1	54.20	53.10	0	200	0.00%
2022/04/07	0	0.00	2	69.30	68.50	-2	586	-0.34%
2022/04/01	1	72.80	2	71.70	72.00	-1	627	-0.16%
2022/03/30	1	71.70	0	0.00	71.30	1	746	0.13%
2022/03/29	2	70.70	0	0.00	72.00	2	836	0.24%
2022/03/07	0	0.00	1	70.50	68.80	-1	984	-0.10%
2022/03/04	1	73.00	0	0.00	71.80	1	981	0.10%
2022/01/24	1	76.10	1	77.40	77.60	0	1,531	0.00%
2022/01/11	0	0.00	1	88.00	85.20	-1	1,475	-0.07%
2022/01/05	1	99.20	2	98.50	98.80	-1	1,402	-0.07%
2022/01/03	1	103.00	2	106.50	103.50	-1	1,373	-0.07%
2021/12/28	3	105.00	16	107.16	105.00	-13	1,309	-0.99%
2021/12/27	0	105.00	0	0.00	105.50	0	1,281	0.00%
2021/12/24	17	103.29	1	109.00	104.00	16	1,256	1.27%
2021/12/23	1	110.50	1	111.50	111.50	0	1,154	0.00%
2021/12/22	5	100.18	5	101.50	101.50	0	1,059	0.00%
2021/12/17	0	0.00	1	95.70	93.20	-1	1,007	-0.10%
2021/12/16	1	95.90	0	0.00	98.20	1	999	0.10%
2021/11/23	0	0.00	1	100.50	97.70	-1	887	-0.11%
2021/11/22	0	0.00	1	99.30	100.00	-1	874	-0.11%
2021/11/19	0	0.00	10	103.15	103.00	-10	860	-1.16%
2021/11/17	10	98.96	3	104.00	105.00	7	813	0.86%
2021/11/15	4	94.25	2	93.55	95.00	2	724	0.28%
2021/11/12	0	0.00	1	90.00	91.20	-1	702	-0.14%
2021/11/10	1	87.10	0	0.00	87.90	1	668	0.15%
2021/11/09	1	85.60	0	0.00	85.00	1	640	0.16%
2021/11/08	0	0.00	1	84.60	84.80	-1	626	-0.16%
2021/11/02	0	0.00	41	77.41	76.10	-41	592	-6.92%
2021/11/01	68	88.63	32	83.57	80.50	36	573	6.28%
2021/10/29	2	81.00	0	0.00	80.80	2	369	0.54%
2021/10/27	0	0.00	0	77.32	81.00	0	409	-0.01%
2021/10/26	0	0.00	0	75.40	75.50	0	415	0.00%
2021/10/22	1	74.70	0	74.00	74.50	1	449	0.22%
2021/10/21	2	73.65	0	0.00	72.90	2	493	0.41%
2021/10/20	0	0.00	0	73.40	73.50	0	602	0.00%
2021/10/18	0	71.55	0	0.00	71.60	0	657	0.00%
2021/10/15	0	0.00	0	73.14	72.60	0	657	0.00%
2021/10/12	0	69.50	0	0.00	69.30	0	656	0.00%
2021/10/07	1	71.60	1	72.40	71.10	0	655	0.00%
2021/10/06	1	71.60	1	70.60	70.60	0	656	0.00%
2021/10/04	0	69.40	0	0.00	68.80	0	649	0.00%
2021/09/28	0	71.24	0	0.00	71.60	0	630	0.01%
2021/09/27	0	74.10	0	0.00	74.00	0	626	0.00%
2021/08/11	1	69.70	4	71.40	69.00	-3	589	-0.51%
2021/08/06	4	77.30	0	0.00	76.10	4	574	0.70%
2021/08/05	1	74.30	0	0.00	73.30	1	555	0.18%
2021/08/04	6	76.50	6	76.15	75.30	0	554	0.00%
2021/07/29	0	0.00	1	72.90	73.30	-1	458	-0.22%
2021/07/28	1	75.40	0	0.00	75.10	1	451	0.22%
2021/07/27	1	80.40	1	79.10	74.00	0	430	0.00%
2021/07/26	3	84.70	3	81.90	80.00	0	385	0.00%
2021/07/23	3	73.00	3	77.00	77.00	0	276	0.00%
2021/07/16	0	0.00	1	66.40	65.80	-1	244	-0.41%
2021/06/04	1	69.50	0	0.00	68.20	1	526	0.19%
2021/05/12	0	0.00	1	60.80	60.80	-1	615	-0.16%
2021/05/11	0	0.00	1	66.00	64.70	-1	605	-0.17%
2021/05/06	1	69.30	0	0.00	67.70	1	598	0.17%
2021/04/28	1	70.80	1	71.60	71.30	0	573	0.00%
2021/04/27	1	74.60	1	72.60	72.60	0	566	0.00%
2021/04/16	1	76.10	1	74.10	74.10	0	532	0.00%
2021/04/09	1	77.70	0	0.00	75.50	1	469	0.21%
2021/04/08	0	0.00	1	82.00	79.40	-1	445	-0.22%
2021/04/07	4	76.73	4	77.05	79.40	0	415	0.00%
2021/04/06	2	68.80	1	71.20	73.40	1	377	0.26%
2021/04/01	1	63.80	0	0.00	66.80	1	353	0.28%
2021/03/31	0	0.00	6	62.10	63.00	-6	333	-1.80%
2021/03/26	0	0.00	5	59.50	60.70	-5	320	-1.56%
2021/03/25	16	60.65	5	59.90	59.50	11	315	3.49%
2021/03/10	0	0.00	4	55.90	56.30	-4	250	-1.60%
2021/03/09	1	57.30	12	57.11	56.30	-11	245	-4.48%
2021/03/08	15	56.60	0	0.00	56.20	15	215	6.97%
2021/02/24	0	0.00	1	49.80	49.75	-1	142	-0.70%
2021/02/03	0	0.00	1	44.65	44.60	-1	115	-0.86%
2021/02/01	1	44.35	0	0.00	44.30	1	114	0.87%
2021/01/07	1	45.50	1	45.70	45.80	0	98	0.00%
2020/12/30	1	47.45	0	0.00	46.60	1	84	1.19%
2020/12/29	1	46.55	2	47.05	47.10	-1	80	-1.25%
2020/11/30	1	44.00	1	44.20	44.00	0	108	0.00%
2020/07/17	0	0.00	1	48.00	48.00	-1	154	-0.65%
2020/07/15	0	0.00	1	45.45	45.45	-1	123	-0.81%
2020/03/02	0	0.00	2	39.40	40.50	-2	199	-1.00%
2020/02/17	0	0.00	1	39.00	39.00	-1	201	-0.50%
2019/12/26	2	42.80	0	0.00	42.50	2	249	0.80%
2019/11/29	0	0.00	2	39.00	39.30	-2	172	-1.16%
2019/11/12	1	37.00	0	0.00	37.65	1	149	0.67%
2019/10/28	1	35.20	0	0.00	35.40	1	93	1.07%
2019/04/12	0	0.00	3	42.30	42.25	-3	400	-0.75%
2019/04/11	2	43.60	2	43.30	43.00	0	393	0.00%
2019/04/10	2	44.63	0	0.00	44.30	2	373	0.54%
2019/04/03	12	42.80	13	42.97	42.80	-1	305	-0.33%
2019/03/26	1	41.05	0	0.00	41.00	1	275	0.36%
2019/02/26	0	0.00	2	42.30	41.90	-2	264	-0.76%
2019/02/25	2	42.30	0	0.00	41.90	2	265	0.75%
2019/02/22	5	42.00	0	0.00	41.65	5	261	1.91%
2019/01/24	0	0.00	2	40.20	40.30	-2	204	-0.98%
2019/01/18	2	41.10	0	0.00	41.10	2	214	0.93%
2018/11/07	0	0.00	2	41.30	41.45	-2	356	-0.56%
2018/10/11	1	37.95	0	0.00	38.05	1	514	0.19%
2018/10/02	0	0.00	10	45.85	46.00	-10	497	-2.01%
2018/10/01	0	0.00	6	45.86	46.05	-6	502	-1.19%
2018/09/27	1	46.00	0	0.00	45.85	1	504	0.20%
2018/09/18	2	45.55	0	0.00	45.80	2	506	0.39%
2018/09/14	1	46.15	0	0.00	46.50	1	506	0.20%
2018/09/13	2	45.50	0	0.00	45.95	2	506	0.40%
2018/09/12	3	45.05	0	0.00	45.35	3	507	0.59%
2018/09/05	3	49.00	0	0.00	48.70	3	509	0.59%
2018/08/27	0	0.00	2	49.60	49.85	-2	539	-0.37%
2018/08/20	3	52.00	0	0.00	52.20	3	520	0.58%
2018/08/07	0	0.00	1	52.70	52.50	-1	428	-0.23%
2018/08/06	0	0.00	6	53.75	53.70	-6	428	-1.40%
2018/08/03	7	53.94	0	0.00	53.50	7	415	1.68%
2018/08/02	2	52.70	3	52.70	52.50	-1	390	-0.26%
2018/08/01	2	51.60	0	0.00	53.00	2	377	0.53%
2018/06/21	0	0.00	3	48.90	48.95	-3	375	-0.80%
2018/06/12	3	50.70	0	0.00	50.60	3	408	0.73%
2018/05/23	0	0.00	1	49.00	48.90	-1	593	-0.17%
2018/05/10	1	48.00	0	0.00	47.80	1	668	0.15%
2018/04/13	0	0.00	2	51.30	51.10	-2	1,062	-0.19%
2018/04/02	2	51.80	0	0.00	51.60	2	1,355	0.15%
2018/03/19	1	52.90	0	0.00	52.90	1	1,510	0.07%
2018/03/16	0	0.00	3	53.90	52.70	-3	1,519	-0.20%
2018/03/13	1	53.30	0	0.00	53.50	1	1,589	0.06%
2018/03/09	0	0.00	2	53.40	53.10	-2	1,608	-0.12%
2018/03/08	3	54.53	2	55.10	53.80	1	1,626	0.06%
2018/03/07	1	54.00	1	55.00	54.30	0	1,631	0.00%
2018/03/06	8	55.56	11	55.57	53.80	-3	1,643	-0.18%
2018/03/05	8	54.05	3	54.27	54.70	5	1,620	0.31%
2018/03/02	0	0.00	2	51.60	51.80	-2	1,602	-0.12%
2018/03/01	2	50.90	0	0.00	51.10	2	1,633	0.12%
2018/02/07	0	0.00	1	48.00	47.80	-1	2,244	-0.04%
2018/01/30	0	0.00	2	53.70	53.70	-2	2,254	-0.09%
2018/01/26	1	55.70	0	0.00	55.70	1	2,249	0.04%
2018/01/25	2	57.20	2	56.40	55.70	0	2,246	0.00%
2018/01/24	1	56.10	2	56.15	56.40	-1	2,236	-0.04%
2018/01/23	5	57.54	6	57.85	56.00	-1	2,230	-0.04%
2018/01/22	0	0.00	4	57.10	58.00	-4	2,193	-0.18%
2018/01/19	2	56.80	0	0.00	55.80	2	2,151	0.09%
2018/01/18	0	0.00	1	57.00	55.50	-1	2,115	-0.05%
2018/01/17	3	55.57	1	55.90	55.90	2	2,065	0.10%
2018/01/16	1	54.60	0	0.00	54.50	1	2,184	0.05%
2018/01/10	3	54.60	1	54.30	53.20	2	2,227	0.09%
2018/01/09	2	56.50	0	0.00	56.50	2	2,190	0.09%
2018/01/08	0	0.00	24	57.65	55.20	-24	2,169	-1.11%
2018/01/05	20	55.30	0	0.00	55.50	20	2,098	0.95%
2018/01/03	28	54.54	25	54.27	52.50	3	2,070	0.14%
2018/01/02	2	53.45	0	0.00	54.40	2	1,966	0.10%