公準 (3178)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	122.00	0	0.00	119.50	4	1,735	0.23%
2024/04/24	0	0.00	3	118.00	120.50	-3	1,705	-0.18%
2024/04/23	3	117.00	0	0.00	117.00	3	1,655	0.18%
2024/04/22	0	0.00	1	116.00	115.00	-1	1,649	-0.06%
2024/04/18	0	0.00	1	128.50	128.50	-1	1,597	-0.06%
2024/04/17	20	133.50	0	0.00	132.00	20	1,575	1.27%
2024/04/16	47	129.37	1	125.50	130.00	46	1,530	3.01%
2024/04/12	26	133.00	29	134.50	134.50	-3	1,454	-0.21%
2024/04/11	0	0.00	1	128.00	129.50	-1	1,386	-0.07%
2024/04/10	1	130.00	0	0.00	128.50	1	1,387	0.07%
2024/04/03	8	132.63	3	132.67	132.00	5	1,338	0.37%
2024/04/02	0	0.00	2	128.50	130.50	-2	1,291	-0.15%
2024/04/01	2	119.50	2	130.50	130.50	0	1,252	0.00%
2024/03/27	0	0.00	1	119.00	119.00	-1	1,213	-0.08%
2024/03/22	1	114.00	0	0.00	114.00	1	1,214	0.08%
2024/03/15	0	0.00	1	116.00	117.00	-1	1,230	-0.08%
2024/03/11	1	115.50	1	114.50	113.00	0	1,259	0.00%
2024/03/08	0	0.00	1	111.50	111.50	-1	1,266	-0.08%
2024/03/07	1	117.50	1	120.00	114.50	0	1,293	0.00%
2024/03/06	1	124.00	0	0.00	123.50	1	1,301	0.08%
2024/03/05	1	120.50	1	119.50	120.00	0	1,309	0.00%
2024/03/04	1	123.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	1	124.00	2	126.50	130.00	-1	1,343	-0.07%
2024/02/27	1	126.00	0	0.00	122.00	1	1,298	0.08%
2024/02/26	1	126.00	1	123.50	125.50	0	1,280	0.00%
2024/02/23	5	127.60	5.1	129.28	125.50	-0.1	1,257	0.00%
2024/02/21	0	0.00	4	114.00	117.00	-4	1,091	-0.37%
2024/02/20	8.1	121.55	5	119.30	116.50	3.1	1,066	0.29%
2024/02/19	1	115.00	0	0.00	115.00	1	956	0.10%
2024/02/16	0	0.00	1	111.50	111.50	-1	881	-0.11%
2024/02/15	0	0.00	20	101.50	101.50	-20	834	-2.40%
2024/02/05	3	102.50	0	0.00	102.50	3	828	0.36%
2024/02/02	2	101.75	0	0.00	103.50	2	825	0.24%
2024/01/30	0	0.00	0.2	105.00	104.00	-0.2	815	-0.02%
2024/01/29	1	105.50	1	105.00	105.00	0	810	0.00%
2024/01/25	0	0.00	21	105.57	100.00	-21	766	-2.74%
2024/01/24	0	0.00	2	104.00	101.50	-2	734	-0.27%
2024/01/17	1	94.50	0	0.00	94.50	1	726	0.14%
2024/01/16	2	95.00	0	0.00	95.20	2	723	0.28%
2024/01/12	5	96.30	0	0.00	96.30	5	719	0.70%
2024/01/10	10	98.23	0	0.00	97.50	10	712	1.40%
2024/01/09	10	102.50	0	0.00	103.00	10	701	1.43%
2024/01/08	2	103.00	0	0.00	104.00	2	698	0.29%
2024/01/05	0	0.00	1	104.00	104.50	-1	696	-0.14%
2024/01/04	7	104.21	0	0.00	103.50	7	699	1.00%
2024/01/03	1	105.50	1	109.00	111.50	0	673	0.00%
2024/01/02	1.2	103.50	1	104.50	107.00	0.2	648	0.03%
2023/12/29	2	103.00	0	0.00	102.50	2	637	0.31%
2023/12/27	0	0.00	81	104.93	103.50	-81	636	-12.72%
2023/12/26	0	0.00	3	103.50	105.00	-3	631	-0.47%
2023/12/22	7	99.91	0	0.00	99.80	7	603	1.16%
2023/12/21	2	102.25	0	0.00	102.00	2	599	0.33%
2023/12/20	0	0.00	2	105.50	103.00	-2	593	-0.34%
2023/12/19	2	102.00	0	0.00	102.00	2	564	0.35%
2023/12/18	5	97.80	0	0.00	101.00	5	558	0.90%
2023/12/15	5	100.00	0	0.00	99.60	5	545	0.92%
2023/12/14	0	0.00	3	103.50	102.00	-3	544	-0.55%
2023/12/13	15	103.00	0	0.00	101.50	15	548	2.73%
2023/12/12	20	105.50	0	0.00	106.50	20	547	3.65%
2023/12/11	5	105.50	0	0.00	106.50	5	551	0.91%
2023/12/08	10	106.00	0	0.00	106.00	10	546	1.83%
2023/12/07	15	107.60	4	110.50	106.00	11	595	1.85%
2023/12/06	0	0.00	3	110.50	110.00	-3	653	-0.46%
2023/12/05	0	0.00	11	109.86	108.00	-11	676	-1.63%
2023/12/01	0	0.00	4	105.25	105.00	-4	597	-0.67%
2023/11/29	1	99.50	1	97.60	100.50	0	531	0.00%
2023/11/13	0	0.00	1	83.00	82.00	-1	464	-0.22%
2023/11/06	0	0.00	1	83.30	83.10	-1	471	-0.21%
2023/10/31	0	0.00	1	81.00	81.00	-1	471	-0.21%
2023/10/25	3	83.97	0	0.00	83.60	3	482	0.62%
2023/10/20	5	78.60	0	0.00	78.40	5	481	1.04%
2023/10/18	4	80.20	1	80.10	80.20	3	486	0.62%
2023/10/16	0	0.00	1	83.00	82.70	-1	497	-0.20%
2023/10/13	0	0.00	1	84.00	84.00	-1	516	-0.19%
2023/10/12	1	84.00	0	0.00	84.20	1	525	0.19%
2023/10/02	0	0.00	1	88.60	91.70	-1	589	-0.17%
2023/09/27	14	85.10	0	0.00	85.10	14	591	2.37%
2023/09/22	0	0.00	1	85.60	86.50	-1	614	-0.16%
2023/09/21	3	85.40	0	0.00	85.70	3	621	0.48%
2023/09/15	1	93.00	0	0.00	90.50	1	640	0.16%
2023/09/13	0	0.00	1	93.20	93.00	-1	646	-0.15%
2023/09/12	3	99.20	4	99.25	93.00	-1	651	-0.15%
2023/09/11	2	100.00	4	99.15	100.00	-2	621	-0.32%
2023/09/08	4	96.55	0	0.00	95.30	4	584	0.68%
2023/09/07	2	91.20	5	91.08	90.70	-3	677	-0.44%
2023/09/06	0	0.00	1	92.80	91.40	-1	787	-0.13%
2023/09/04	4	91.75	0	0.00	93.30	4	816	0.49%
2023/08/31	0	0.00	1	92.70	91.90	-1	827	-0.12%
2023/08/30	1	94.00	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	1	92.80	94.50	-1	827	-0.12%
2023/08/25	0	0.00	0.2	92.23	92.00	-0.2	862	-0.02%
2023/08/24	0	0.00	0.4	92.03	91.90	-0.4	879	-0.05%
2023/08/23	0	0.00	0.3	90.91	90.90	-0.3	909	-0.03%
2023/08/16	0	0.00	1	86.70	87.50	-1	1,341	-0.07%
2023/08/15	0.2	87.14	0	0.00	87.10	0.2	1,387	0.01%
2023/08/14	1	85.50	0	0.00	86.10	1	1,399	0.07%
2023/07/31	2	94.90	0	0.00	92.80	2	1,420	0.14%
2023/07/27	1	92.80	0	0.00	94.60	1	1,430	0.07%
2023/07/24	0.1	90.50	0	0.00	89.30	0.1	1,443	0.01%
2023/07/19	0	0.00	1	91.50	89.20	-1	1,462	-0.07%
2023/07/17	0	0.00	2	93.00	93.50	-2	1,496	-0.13%
2023/07/13	0.4	95.90	0	0.00	94.60	0.4	1,570	0.02%
2023/07/11	6.3	98.12	3	100.27	96.80	3.3	1,731	0.19%
2023/07/10	0	0.00	1	105.50	104.50	-1	1,746	-0.06%
2023/07/06	0	0.00	5	102.40	102.50	-5	1,734	-0.29%
2023/07/05	0	0.00	1	103.50	102.00	-1	1,739	-0.06%
2023/07/04	0	0.00	1	102.00	100.50	-1	1,737	-0.06%
2023/07/03	0	0.00	2	100.25	101.50	-2	1,732	-0.12%
2023/06/29	3	97.50	0	0.00	97.20	3	1,737	0.17%
2023/06/26	5	100.00	0	0.00	100.00	5	1,734	0.29%
2023/06/19	1	103.00	0	0.00	103.00	1	1,820	0.05%
2023/06/15	0	0.00	1	105.50	103.50	-1	1,819	-0.05%
2023/06/14	4	104.50	3	104.00	102.00	1	1,812	0.06%
2023/06/13	5	104.90	10	108.40	102.00	-5	1,820	-0.27%
2023/06/12	19	103.74	20.3	103.52	105.00	-1.3	1,760	-0.07%
2023/06/09	5	94.00	0	0.00	95.80	5	1,782	0.28%
2023/06/08	12	101.00	5	97.22	93.60	7	1,797	0.39%
2023/06/06	0.2	96.10	9	95.19	96.60	-8.8	1,766	-0.50%
2023/06/05	0	0.00	5	98.50	98.40	-5	1,752	-0.29%
2023/06/02	0	0.00	4	98.18	97.70	-4	1,746	-0.23%
2023/06/01	0	0.00	1	97.10	98.30	-1	1,734	-0.06%
2023/05/31	3	98.87	1	97.20	97.20	2	1,724	0.12%
2023/05/30	1	99.30	1	99.50	99.90	0	1,685	0.00%
2023/05/26	2	97.65	1	98.30	96.80	1	1,634	0.06%
2023/05/25	9.1	99.19	0	0.00	99.50	9.1	1,592	0.57%
2023/05/24	11	103.05	9	103.22	102.50	2	1,525	0.13%
2023/05/23	1	97.30	2	101.40	103.50	-1	1,388	-0.07%
2023/05/22	0	89.90	2	94.10	94.10	-2	1,284	-0.16%
2023/05/19	0	0.00	1	84.80	85.60	-1	1,199	-0.08%
2023/05/09	0	0.00	1	80.60	78.90	-1	1,125	-0.09%
2023/05/05	1	79.50	0	0.00	80.50	1	1,120	0.09%
2023/05/03	1	83.30	5	84.92	82.70	-4	1,121	-0.36%
2023/05/02	0	0.00	2	87.00	86.00	-2	1,121	-0.18%
2023/04/28	0	0.00	2	86.50	86.00	-2	1,114	-0.18%
2023/04/25	1	82.30	2	83.55	82.50	-1	1,092	-0.09%
2023/04/24	0	0.00	1	87.40	86.70	-1	1,079	-0.09%
2023/04/21	1	86.80	0	0.00	86.90	1	1,067	0.09%
2023/04/20	1	88.90	0.3	91.67	89.10	0.7	1,043	0.07%
2023/04/19	0.2	89.10	8	91.88	92.20	-7.8	1,017	-0.77%
2023/04/18	1	86.30	0	0.00	86.10	1	947	0.11%
2023/04/17	5.1	89.86	4	87.90	89.10	1.1	926	0.12%
2023/04/14	9	87.72	0	0.00	86.10	9	869	1.04%
2023/04/13	0	0.00	1	88.00	88.00	-1	752	-0.13%
2023/04/07	0	0.00	3	80.50	80.40	-3	662	-0.45%
2023/03/29	3	77.30	0	0.00	77.10	3	627	0.48%
2023/03/28	1	76.30	0	0.00	76.30	1	624	0.16%
2023/03/24	0	0.00	0	79.80	79.10	0	605	0.00%
2023/03/23	6	82.94	5	84.00	83.10	1	574	0.18%
2023/03/21	4	79.95	0	0.00	78.40	4	484	0.83%
2023/03/17	1	78.20	0	0.00	77.70	1	448	0.22%
2023/03/16	1	81.80	1	81.50	78.70	0	431	0.00%
2023/03/15	4	78.93	4	77.55	79.50	0	383	0.00%
2023/03/14	19	80.81	16	81.28	76.50	3	305	0.98%
2023/03/13	2	71.80	0	0.00	77.00	2	174	1.15%
2023/02/14	0	0.00	1	70.80	69.80	-1	252	-0.40%
2023/02/10	1	69.50	0	0.00	69.00	1	252	0.40%
2022/12/05	0	0.00	0.2	68.80	68.90	-0.2	217	-0.09%
2022/11/30	0.2	70.50	0	0.00	69.00	0.2	223	0.09%
2022/11/25	0	0.00	6	65.62	64.50	-6	234	-2.55%
2022/11/23	6	66.95	2	67.20	67.20	4	222	1.80%
2022/11/21	2	61.30	0	0.00	61.40	2	246	0.81%
2022/10/04	0	0.00	1	60.50	61.50	-1	333	-0.30%
2022/09/15	1	70.80	1	69.10	69.30	0	399	0.00%
2022/09/13	1	70.70	1	70.00	69.70	0	526	0.00%
2022/09/05	0	0.00	1	72.10	70.90	-1	503	-0.20%
2022/09/01	1	70.20	0	0.00	69.00	1	477	0.21%
2022/08/29	1	68.00	1	67.50	67.30	0	453	0.00%
2022/08/26	1	71.10	1	71.90	71.00	0	444	0.00%
2022/08/25	14	73.20	14	72.21	73.20	0	404	0.00%
2022/08/18	1	62.90	0	0.00	63.80	1	342	0.29%
2022/08/10	0	0.00	1	63.30	64.00	-1	328	-0.30%
2022/07/28	1	60.70	0	0.00	60.50	1	315	0.32%
2022/07/25	1	61.10	1	60.80	60.30	0	311	0.00%
2022/07/22	4	63.40	4	63.25	60.90	0	307	0.00%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/19	0	0.00	1	56.00	55.40	-1	284	-0.35%
2022/07/15	1	55.50	1	56.50	56.00	0	282	0.00%
2022/07/12	1	53.30	0	0.00	53.30	1	280	0.36%
2022/07/04	1	51.40	1	51.50	51.50	0	266	0.00%
2022/07/01	2	58.00	2	55.15	53.50	0	260	0.00%
2022/06/29	3	63.30	1	62.40	61.60	2	251	0.80%
2022/06/27	1	67.10	5	66.68	65.40	-4	241	-1.66%
2022/06/24	4	65.50	3	66.97	65.50	1	234	0.43%
2022/06/23	5	66.42	6	68.32	67.00	-1	220	-0.45%
2022/06/22	8	67.76	4	67.60	67.50	4	202	1.97%
2022/06/21	17	61.88	19	61.54	65.80	-2	122	-1.63%
2022/04/07	1	64.00	0	0.00	63.50	1	137	0.73%
2022/02/14	0	0.00	2	66.50	66.40	-2	363	-0.55%
2022/01/24	0	0.00	2	68.00	68.00	-2	668	-0.30%
2022/01/17	0	0.00	1	70.50	70.30	-1	729	-0.14%
2022/01/14	1	68.30	0	0.00	69.70	1	741	0.13%
2022/01/06	2	73.30	2	73.35	73.10	0	806	0.00%
2022/01/05	0	0.00	2	74.75	74.20	-2	806	-0.25%
2022/01/04	3	76.77	0	0.00	75.30	3	806	0.37%
2022/01/03	0	0.00	14	76.41	76.00	-14	808	-1.73%
2021/12/30	15	76.73	0	0.00	76.30	15	808	1.86%
2021/12/21	0	0.00	5	74.50	75.10	-5	972	-0.51%
2021/12/15	3	73.60	0	0.00	73.50	3	980	0.31%
2021/12/09	0	0.00	4	73.30	73.50	-4	971	-0.41%
2021/12/06	0	0.00	3	72.23	72.10	-3	968	-0.31%
2021/12/01	2	73.30	0	0.00	73.70	2	973	0.21%
2021/11/29	0	0.00	1	73.10	74.00	-1	971	-0.10%
2021/11/23	0	0.00	2	76.10	75.40	-2	977	-0.20%
2021/11/22	2	78.50	0	0.00	78.50	2	970	0.21%
2021/11/18	2	79.40	0	0.00	78.70	2	958	0.21%
2021/11/17	4	81.45	0	0.00	81.00	4	945	0.42%
2021/11/16	3	84.60	2	86.50	82.80	1	923	0.11%
2021/11/15	0	0.00	1	83.00	80.60	-1	853	-0.12%
2021/11/11	1	78.40	0	0.00	78.60	1	823	0.12%
2021/11/10	1	79.50	20	79.98	78.30	-19	813	-2.34%
2021/11/09	20	79.20	1	78.10	77.60	19	798	2.38%
2021/11/08	1	78.00	0	0.00	77.10	1	791	0.13%
2021/11/05	2	80.00	3	82.00	80.20	-1	783	-0.13%
2021/11/04	3	78.40	3	77.20	81.10	0	763	0.00%
2021/11/03	18	82.06	16	84.01	76.30	2	717	0.28%
2021/11/02	1	81.00	1	80.20	82.60	0	581	0.00%
2021/10/27	0	0.00	1	76.50	76.80	-1	510	-0.20%
2021/10/26	4	75.28	3	75.70	74.30	1	494	0.20%
2021/10/21	2	74.60	2	75.00	73.00	0	479	0.00%
2021/10/07	0	0.00	2	67.85	68.00	-2	594	-0.34%
2021/10/04	4	70.70	0	0.00	67.10	4	679	0.59%
2021/10/01	5	69.44	9	70.89	69.90	-4	670	-0.60%
2021/09/29	2	78.00	0	0.00	74.40	2	612	0.33%
2021/09/28	0	0.00	12	72.42	73.70	-12	553	-2.17%
2021/09/27	12	70.80	0	0.00	70.80	12	518	2.31%
2021/07/27	3	81.10	5	80.84	79.60	-2	763	-0.26%
2021/07/22	2	81.50	0	0.00	80.00	2	748	0.27%
2021/07/20	0	0.00	1	78.10	76.70	-1	723	-0.14%
2021/07/15	1	81.00	0	0.00	81.80	1	750	0.13%
2021/07/13	1	84.50	0	0.00	81.10	1	705	0.14%
2021/07/12	0	0.00	0	80.00	80.40	0	653	0.00%
2021/07/07	1	74.50	0	0.00	74.50	1	676	0.15%
2021/07/05	0	0.00	1	75.50	75.50	-1	719	-0.14%
2021/07/01	0	0.00	4	78.38	77.00	-4	777	-0.51%
2021/06/30	0	0.00	1	75.00	73.50	-1	778	-0.13%
2021/06/28	2	77.90	0	0.00	77.60	2	901	0.22%
2021/06/25	2	78.70	0	0.00	77.50	2	1,063	0.19%
2021/06/22	0	66.40	0	0.00	66.00	0	1,376	0.00%
2021/06/01	0	0.00	1	72.90	73.70	-1	2,527	-0.04%
2021/05/31	1	71.80	1	72.90	71.60	0	2,914	0.00%
2021/05/27	0	0.00	2	71.50	70.50	-2	3,296	-0.06%
2021/05/19	0	0.00	4	67.20	69.00	-4	4,058	-0.10%
2021/05/18	1	61.20	6	63.23	66.30	-5	4,078	-0.12%
2021/05/17	5	61.80	0	0.00	60.30	5	4,096	0.12%
2021/05/13	0	0.00	2	65.50	67.40	-2	4,152	-0.05%
2021/05/12	5	66.20	0	0.00	62.40	5	4,242	0.12%
2021/05/07	0	0.00	2	72.80	75.00	-2	4,692	-0.04%
2021/04/29	1	77.00	7	75.57	75.00	-6	5,095	-0.12%
2021/04/28	1	80.20	1	81.60	79.40	0	5,112	0.00%
2021/04/27	1	81.70	0	0.00	80.30	1	5,109	0.02%
2021/04/26	2	82.10	2	82.35	81.90	0	5,112	0.00%
2021/04/23	1	79.80	0	0.00	83.40	1	5,107	0.02%
2021/04/20	1	89.00	1	89.00	88.80	0	5,064	0.00%
2021/04/19	1	91.30	1	92.30	89.40	0	5,057	0.00%
2021/04/16	2	89.50	0	0.00	89.20	2	5,033	0.04%
2021/04/13	1	93.20	1	94.70	91.60	0	4,985	0.00%
2021/04/09	3	96.20	0	0.00	93.00	3	4,945	0.06%
2021/04/08	8	94.25	2	96.10	93.80	6	4,913	0.12%
2021/04/07	8	95.13	29	94.81	94.90	-21	4,887	-0.43%
2021/04/06	1	99.50	5	100.26	99.00	-4	4,834	-0.08%
2021/04/01	6	99.08	3	99.30	99.10	3	4,803	0.06%
2021/03/31	4	97.50	5	99.08	96.10	-1	4,725	-0.02%
2021/03/30	10	101.95	17	102.68	101.50	-7	4,664	-0.15%
2021/03/29	16	96.59	14	95.69	98.60	2	4,486	0.04%
2021/03/26	26	89.55	20	89.75	89.70	6	4,334	0.14%
2021/03/25	14	89.51	12	89.40	88.40	2	4,273	0.05%
2021/03/24	17	85.98	24	86.50	87.30	-7	4,107	-0.17%
2021/03/23	32	86.00	20	86.56	84.40	12	4,012	0.30%
2021/03/22	5	84.04	2	83.50	83.20	3	3,949	0.08%
2021/03/19	8	85.81	0	0.00	85.20	8	3,929	0.20%
2021/03/18	9	86.03	8	86.95	86.50	1	3,901	0.03%
2021/03/17	21	86.40	15	87.15	87.00	6	3,862	0.16%
2021/03/16	3	88.10	13	85.80	85.50	-10	3,790	-0.26%
2021/03/15	4	82.25	2	83.15	84.00	2	3,654	0.05%
2021/03/12	2	81.80	7	82.09	80.70	-5	3,617	-0.14%
2021/03/11	0	0.00	1	82.10	81.80	-1	3,588	-0.03%
2021/03/10	6	82.78	3	81.00	78.80	3	3,530	0.08%
2021/03/09	7	81.96	2	80.05	81.90	5	3,482	0.14%
2021/03/08	12	84.70	14	87.60	82.00	-2	3,392	-0.06%
2021/03/05	16	89.70	15	89.97	86.30	1	3,247	0.03%
2021/03/04	29	90.99	23	89.47	87.10	6	2,978	0.20%
2021/03/03	8	81.65	25	82.12	86.90	-17	2,583	-0.66%
2021/03/02	5	85.02	9	84.81	79.00	-4	2,422	-0.17%
2021/02/26	26	83.16	27	84.04	85.00	-1	2,195	-0.05%
2021/02/25	15	77.39	1	76.50	80.30	14	1,875	0.75%
2021/02/24	7	76.77	4	77.08	73.00	3	1,762	0.17%
2021/02/23	2	68.65	0	0.00	72.70	2	1,596	0.13%
2021/02/22	7	66.23	2	65.50	66.10	5	1,528	0.33%
2021/02/19	8	67.46	6	69.65	66.00	2	1,493	0.13%
2021/02/18	2	63.00	2	58.75	64.30	0	1,419	0.00%
2021/02/17	1	59.20	1	59.80	58.50	0	1,390	0.00%
2021/02/05	1	60.00	2	62.10	60.00	-1	1,365	-0.07%
2021/02/04	2	63.80	6	63.32	61.10	-4	1,339	-0.30%
2021/02/03	10	66.26	13	65.60	63.50	-3	1,286	-0.23%
2021/02/02	4	62.00	1	62.00	62.50	3	1,183	0.25%
2021/02/01	17	65.09	11	64.88	61.10	6	1,135	0.53%
2021/01/29	13	70.58	14	70.19	64.10	-1	955	-0.10%
2021/01/28	6	65.93	7	66.44	69.50	-1	688	-0.15%
2021/01/26	15	57.10	17	57.06	57.50	-2	502	-0.40%
2021/01/25	4	61.05	30	62.54	60.30	-26	458	-5.67%
2021/01/22	39	58.24	14	58.24	58.70	25	309	8.09%
2020/12/23	0	0.00	1	47.30	47.30	-1	172	-0.58%
2020/12/07	0	0.00	2	51.70	51.60	-2	215	-0.93%
2020/12/04	2	51.60	1	52.10	51.20	1	219	0.46%
2020/11/24	0	0.00	1	49.90	49.55	-1	602	-0.17%
2020/11/23	1	50.70	0	0.00	50.30	1	618	0.16%
2020/10/14	0	0.00	3	48.80	49.20	-3	757	-0.40%
2020/10/13	0	0.00	1	48.60	48.60	-1	767	-0.13%
2020/10/07	0	0.00	1	50.70	51.30	-1	785	-0.13%
2020/09/28	0	0.00	2	49.40	49.45	-2	847	-0.24%
2020/09/25	1	48.50	0	0.00	48.50	1	859	0.12%
2020/09/24	1	50.10	0	0.00	50.00	1	863	0.12%
2020/09/21	3	52.00	0	0.00	52.00	3	909	0.33%
2020/09/15	0	0.00	2	53.90	53.40	-2	958	-0.21%
2020/09/11	0	0.00	4	53.50	52.20	-4	983	-0.41%
2020/09/10	2	55.10	2	54.20	53.70	0	1,057	0.00%
2020/09/08	2	58.10	2	57.10	57.10	0	1,093	0.00%
2020/09/07	6	60.67	8	61.23	58.70	-2	1,096	-0.18%
2020/09/04	2	59.15	5	60.76	60.90	-3	1,079	-0.28%
2020/09/03	14	62.06	51	62.13	61.40	-37	1,081	-3.42%
2020/09/02	58	63.96	57	63.84	63.20	1	1,073	0.09%
2020/09/01	36	59.73	0	0.00	60.60	36	900	4.00%
2020/08/31	0	0.00	2	55.35	55.10	-2	871	-0.23%
2020/08/28	1	53.70	0	0.00	53.80	1	938	0.11%
2020/08/27	1	52.10	3	53.67	54.50	-2	957	-0.21%
2020/08/26	2	52.90	2	53.25	52.50	0	975	0.00%
2020/08/24	0	0.00	1	51.00	51.50	-1	1,119	-0.09%
2020/08/21	1	48.50	0	0.00	49.15	1	1,220	0.08%
2020/08/18	1	53.00	0	0.00	53.00	1	1,316	0.08%
2020/08/17	1	54.00	0	0.00	54.00	1	1,338	0.07%
2020/08/12	1	55.90	2	53.70	55.60	-1	1,423	-0.07%
2020/08/07	1	54.10	0	0.00	54.20	1	1,571	0.06%
2020/08/06	1	54.00	0	0.00	54.00	1	1,606	0.06%
2020/08/03	0	0.00	2	53.90	54.60	-2	1,614	-0.12%
2020/07/31	0	0.00	1	52.10	51.80	-1	1,611	-0.06%
2020/07/30	0	0.00	3	51.30	51.80	-3	1,614	-0.19%
2020/07/29	0	0.00	1	49.90	49.65	-1	1,615	-0.06%
2020/07/28	2	48.90	0	0.00	48.10	2	1,615	0.12%
2020/07/27	0	0.00	1	50.80	50.60	-1	1,612	-0.06%
2020/07/20	0	0.00	2	51.65	52.90	-2	1,648	-0.12%
2020/07/14	3	57.10	3	56.50	55.50	0	1,635	0.00%
2020/07/13	8	55.78	2	55.70	55.70	6	1,632	0.37%
2020/07/10	2	56.10	2	56.40	56.00	0	1,633	0.00%
2020/07/09	3	60.00	2	59.30	58.30	1	1,623	0.06%
2020/07/07	1	56.10	1	56.90	56.40	0	1,596	0.00%
2020/07/06	2	58.10	2	59.20	57.30	0	1,620	0.00%
2020/07/03	2	58.20	1	58.40	57.70	1	1,617	0.06%
2020/07/01	1	56.10	1	56.90	57.30	0	1,605	0.00%
2020/06/30	1	57.40	2	58.80	57.70	-1	1,593	-0.06%
2020/06/24	1	57.10	0	0.00	56.20	1	1,546	0.06%
2020/06/23	1	57.60	1	59.00	57.60	0	1,538	0.00%
2020/06/19	3	59.30	5	60.60	58.10	-2	1,528	-0.13%
2020/06/18	1	60.50	0	0.00	60.50	1	1,516	0.07%
2020/06/17	37	61.78	14	63.39	61.50	23	1,506	1.53%
2020/06/16	0	0.00	29	60.40	62.40	-29	1,427	-2.03%
2020/06/15	28	57.71	28	58.28	56.80	0	1,397	0.00%
2020/06/11	3	57.23	3	57.80	58.00	0	1,381	0.00%
2020/06/10	1	57.50	0	0.00	57.80	1	1,376	0.07%
2020/06/09	17	60.80	15	62.03	59.90	2	1,363	0.15%
2020/06/08	2	63.05	3	62.77	60.40	-1	1,352	-0.07%
2020/06/05	1	61.70	4	62.38	63.80	-3	1,373	-0.22%
2020/06/04	14	63.56	10	64.38	63.80	4	1,369	0.29%
2020/06/03	8	59.43	7	60.67	59.80	1	1,295	0.08%
2020/06/02	1	60.40	0	0.00	59.30	1	1,277	0.08%
2020/06/01	12	61.33	13	62.98	61.90	-1	1,254	-0.08%
2020/05/29	2	59.80	19	58.51	59.80	-17	1,190	-1.43%
2020/05/28	16	57.30	19	58.71	54.40	-3	1,140	-0.26%
2020/05/27	0	0.00	40	54.75	55.80	-40	1,042	-3.84%
2020/05/26	4	51.15	17	52.35	50.80	-13	1,014	-1.28%
2020/05/25	0	0.00	31	49.18	49.20	-31	962	-3.22%
2020/05/22	16	49.51	19	49.76	48.35	-3	958	-0.31%
2020/05/21	30	49.14	33	49.58	48.70	-3	940	-0.32%
2020/05/20	0	0.00	4	47.15	46.55	-4	894	-0.45%
2020/05/19	4	47.13	5	47.44	46.55	-1	883	-0.11%
2020/05/18	10	47.12	4	47.15	48.20	6	866	0.69%
2020/05/15	2	44.60	9	43.88	45.90	-7	783	-0.89%
2020/05/14	6	41.80	6	43.13	41.75	0	745	0.00%
2020/05/13	13	42.23	16	43.09	42.00	-3	774	-0.39%
2020/05/12	10	40.74	6	41.05	41.60	4	764	0.52%
2020/05/11	0	0.00	4	40.15	40.25	-4	761	-0.53%
2020/05/08	2	40.15	1	39.75	39.50	1	773	0.13%
2020/05/07	1	39.65	1	39.50	40.00	0	790	0.00%
2020/05/06	2	39.88	2	39.25	38.80	0	817	0.00%
2020/04/29	6	40.62	4	40.70	39.25	2	1,003	0.20%
2020/04/28	2	39.40	6	39.60	39.60	-4	1,028	-0.39%
2020/04/22	0	0.00	1	35.30	35.05	-1	1,260	-0.08%
2020/04/21	1	34.30	0	0.00	34.70	1	1,322	0.08%
2020/04/14	2	36.10	2	36.25	36.05	0	1,551	0.00%
2020/04/13	0	0.00	1	36.70	35.75	-1	1,550	-0.06%
2020/04/10	1	36.60	1	36.25	36.25	0	1,551	0.00%
2020/04/09	15	36.55	21	36.73	36.10	-6	1,552	-0.39%
2020/04/08	0	0.00	1	33.10	34.45	-1	1,529	-0.07%
2020/04/07	1	32.15	1	31.60	31.35	0	1,531	0.00%
2020/04/01	1	30.70	1	30.90	31.05	0	1,587	0.00%
2020/03/31	0	0.00	1	31.50	30.65	-1	1,643	-0.06%
2020/03/30	1	30.75	0	0.00	31.00	1	1,667	0.06%
2020/03/26	1	31.40	1	31.50	31.80	0	1,688	0.00%
2020/03/20	0	0.00	1	28.30	28.30	-1	1,664	-0.06%
2020/03/19	14	27.31	13	26.73	25.75	1	1,657	0.06%
2020/03/18	0	0.00	23	30.69	28.60	-23	1,642	-1.40%
2020/03/17	23	32.29	0	0.00	30.70	23	1,628	1.41%
2020/03/16	27	34.36	26	37.20	34.05	1	1,614	0.06%
2020/03/13	53	34.13	16	35.31	37.75	37	1,598	2.32%
2020/03/12	30	37.98	29	38.11	37.75	1	1,580	0.06%
2020/03/11	45	41.44	47	40.51	39.10	-2	1,558	-0.13%
2020/03/10	3	39.38	11	39.26	40.45	-8	1,506	-0.53%
2020/03/06	9	39.34	9	39.78	39.20	0	1,471	0.00%
2020/03/05	21	39.71	23	40.17	39.50	-2	1,464	-0.14%
2020/03/04	11	39.06	24	39.82	38.65	-13	1,451	-0.90%
2020/03/03	16	41.01	1	41.40	41.40	15	1,429	1.05%
2020/02/27	2	40.55	0	0.00	37.55	2	1,400	0.14%
2020/02/26	12	41.27	12	41.68	41.00	0	1,386	0.00%
2020/02/25	4	41.48	0	0.00	41.55	4	1,381	0.29%
2020/02/24	1	43.30	0	0.00	43.30	1	1,369	0.07%
2020/02/21	27	44.71	29	44.95	44.80	-2	1,360	-0.15%
2020/02/20	5	43.80	6	44.03	43.80	-1	1,346	-0.07%
2020/02/19	19	43.75	19	44.04	43.55	0	1,342	0.00%
2020/02/18	1	43.10	0	0.00	43.10	1	1,331	0.08%
2020/02/17	2	44.10	2	45.15	44.20	0	1,320	0.00%
2020/02/14	29	45.08	42	45.26	45.50	-13	1,299	-1.00%
2020/02/13	23	44.28	11	45.45	42.65	12	1,252	0.96%
2020/02/12	2	46.10	1	46.50	46.00	1	1,224	0.08%
2020/02/11	6	45.62	4	46.35	45.65	2	1,212	0.16%
2020/02/10	11	46.41	1	47.35	46.00	10	1,193	0.84%
2020/02/07	33	48.97	27	49.89	47.70	6	1,170	0.51%
2020/02/06	38	49.34	37	50.02	49.35	1	1,137	0.09%
2020/02/05	13	51.71	6	52.77	49.25	7	1,111	0.63%
2020/02/04	27	52.20	26	52.18	52.60	1	1,076	0.09%
2020/01/31	9	49.63	11	49.44	50.00	-2	925	-0.22%
2020/01/30	2	46.20	2	48.30	46.50	0	862	0.00%
2020/01/20	2	48.63	2	49.00	48.65	0	830	0.00%
2020/01/17	2	48.10	2	48.50	48.10	0	792	0.00%
2020/01/16	3	47.97	1	50.50	46.60	2	725	0.28%
2020/01/15	1	47.45	0	0.00	47.05	1	609	0.16%
2020/01/13	1	40.50	1	41.70	43.30	0	470	0.00%
2020/01/10	2	42.10	3	42.37	42.15	-1	446	-0.22%
2020/01/09	1	43.45	22	43.35	43.70	-21	408	-5.14%
2020/01/08	22	39.26	8	38.56	39.75	14	327	4.27%
2020/01/06	4	36.88	2	37.43	36.20	2	278	0.72%
2020/01/03	8	37.96	0	0.00	36.35	8	273	2.93%
2019/12/31	2	38.85	2	39.20	39.30	0	248	0.00%
2019/12/30	45	40.71	47	40.09	39.40	-2	236	-0.85%
2019/12/27	3	38.77	3	38.42	39.10	0	199	0.00%
2019/12/26	0	0.00	20	38.78	39.30	-20	169	-11.83%
2019/12/25	20	35.75	16	34.78	35.75	4	112	3.56%
2019/12/24	16	32.12	1	32.20	32.50	15	84	17.72%
2019/12/23	1	33.60	1	33.50	32.80	0	79	0.00%
2019/12/20	2	32.50	2	32.50	32.50	0	52	0.00%
2019/07/29	4	28.50	0	0.00	28.50	4	38	10.32%
2019/04/16	0	0.00	1	32.95	32.60	-1	157	-0.63%
2019/04/08	0	0.00	2	32.95	32.85	-2	153	-1.30%
2019/03/26	1	33.50	0	0.00	33.80	1	145	0.69%
2019/03/25	0	0.00	8	33.66	34.10	-8	138	-5.77%
2019/03/22	0	0.00	10	34.15	34.15	-10	124	-8.06%
2019/03/21	0	0.00	1	30.90	31.05	-1	102	-0.97%
2019/02/21	0	0.00	10	29.50	29.65	-10	151	-6.62%
2019/02/12	1	30.25	0	0.00	30.00	1	149	0.67%
2019/02/11	0	0.00	1	31.50	31.00	-1	146	-0.68%
2019/01/10	1	28.90	0	0.00	29.05	1	137	0.73%
2018/12/27	8	29.95	0	0.00	29.80	8	140	5.71%
2018/12/24	0	0.00	4	30.80	31.20	-4	139	-2.86%
2018/12/14	0	0.00	6	31.80	31.20	-6	130	-4.59%
2018/12/11	0	0.00	5	33.72	31.60	-5	124	-4.02%
2018/12/10	5	31.80	9	31.00	31.80	-4	115	-3.47%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/28	0	0.00	4	28.85	28.80	-4	66	-6.00%
2018/11/27	0	0.00	20	28.46	28.65	-20	64	-31.03%