勝德 (3296)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.50
漲跌
▼2.30
漲幅
-8.27%
成交量
3,218張
產業
上市電子零組件類股▼3.22%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	16	26.15	11	26.63	25.50	5	1,479	0.34%
2024/04/18	2	27.90	11	27.95	27.80	-9	1,453	-0.62%
2024/04/17	24	26.39	4	26.50	26.60	20	1,372	1.46%
2024/04/16	0	0.00	1	23.80	24.20	-1	1,278	-0.08%
2024/04/11	1	24.90	1	25.25	25.30	0	1,269	0.00%
2024/04/10	1.1	24.81	0	0.00	24.50	1.1	1,263	0.09%
2024/03/27	2	23.90	2	23.95	23.65	0	1,465	0.00%
2024/03/25	0	0.00	1	22.70	22.70	-1	1,506	-0.07%
2024/03/22	0	0.00	3	22.20	22.55	-3	1,525	-0.20%
2024/03/21	0	0.00	1	22.05	22.00	-1	1,539	-0.06%
2024/03/20	4	22.41	1	22.00	22.00	3	1,562	0.19%
2024/03/19	1	23.45	1	23.55	23.55	0	1,545	0.00%
2024/03/15	1	22.65	1	22.85	23.10	0	1,560	0.00%
2024/03/14	2	23.70	1	23.45	23.45	1	1,554	0.06%
2024/03/12	2	24.40	1	23.75	23.75	1	1,540	0.06%
2024/03/08	1	24.70	3	24.48	24.35	-2	1,523	-0.13%
2024/03/07	2	24.80	2	25.00	24.35	0	1,511	0.00%
2024/03/05	3	24.32	5	24.20	24.55	-2	1,480	-0.14%
2024/03/04	2	24.23	1	24.00	24.00	1	1,470	0.07%
2024/02/27	2	23.85	7	23.11	23.15	-5	1,441	-0.35%
2024/02/26	10	24.39	14	25.60	22.40	-4	1,403	-0.29%
2024/02/23	1	24.15	1	24.40	24.10	0	1,277	0.00%
2024/02/22	0	0.00	1	23.75	23.80	-1	1,251	-0.08%
2024/02/20	2	23.35	2	23.35	23.35	0	1,233	0.00%
2024/02/19	2	23.38	1	23.25	23.60	1	1,222	0.08%
2024/02/16	1	22.10	1	22.35	22.80	0	1,212	0.00%
2024/01/31	0	0.00	6	22.93	23.05	-6	1,143	-0.52%
2024/01/29	6	23.25	2	24.20	22.30	4	1,122	0.36%
2024/01/26	5	23.32	3	23.70	23.60	2	1,082	0.18%
2024/01/23	3	22.27	1	23.05	23.05	2	977	0.20%
2024/01/12	0	0.00	4	20.99	20.75	-4	867	-0.46%
2024/01/09	0	0.00	1	20.90	21.00	-1	825	-0.12%
2024/01/04	1	20.70	0	0.00	20.35	1	794	0.13%
2024/01/03	1	20.20	0	0.00	20.70	1	782	0.13%
2023/12/29	7	20.98	29	20.59	20.30	-22	767	-2.87%
2023/12/28	50	21.88	26.2	21.76	21.90	23.9	710	3.36%
2023/12/27	1	20.30	0	0.00	19.95	1	613	0.16%
2023/12/21	8	20.68	8	20.20	20.35	0	566	0.00%
2023/12/20	1	20.60	1.2	20.64	20.55	-0.2	541	-0.03%
2023/12/19	0	0.00	2	19.33	19.50	-2	509	-0.39%
2023/12/18	2	19.40	2	18.65	19.25	0	495	0.00%
2023/12/15	4	18.80	2	19.00	19.00	2	479	0.42%
2023/12/12	0	0.00	20	17.30	17.50	-20	433	-4.61%
2023/12/11	0.2	17.10	0	0.00	16.90	0.2	422	0.05%
2023/11/22	0	0.00	1	16.30	16.30	-1	382	-0.26%
2023/11/21	0.1	16.35	0	0.00	16.20	0.1	381	0.02%
2023/10/31	1	15.50	0	0.00	15.30	1	421	0.24%
2023/10/18	1	15.25	0	0.00	15.25	1	409	0.24%
2023/09/21	1	15.50	0	0.00	15.60	1	468	0.21%
2023/09/13	0	15.95	0	0.00	16.00	0	470	0.00%
2023/08/10	6	15.80	6	15.73	15.70	0	418	0.00%
2023/07/31	2	15.95	0	0.00	15.90	2	522	0.38%
2023/07/14	1	16.40	0	0.00	16.25	1	583	0.17%
2023/07/07	1	16.40	0	0.00	16.70	1	564	0.18%
2023/06/30	0	0.00	0	17.05	17.20	0	563	0.00%
2023/06/28	0	0.00	0.1	17.00	16.85	-0.1	564	-0.01%
2023/06/27	0.1	16.95	0	0.00	16.60	0.1	577	0.02%
2023/06/14	0.4	16.55	0	0.00	16.50	0.4	620	0.06%
2023/06/13	1	16.55	0	0.00	16.60	1	631	0.16%
2023/06/08	0.1	16.60	0	0.00	16.50	0.1	661	0.02%
2023/06/02	1	16.70	0	0.00	16.80	1	733	0.14%
2023/05/11	1	16.80	0	0.00	16.25	1	894	0.11%
2023/05/08	0	0.00	2	18.20	18.15	-2	851	-0.23%
2023/04/28	0	0.00	1	18.20	18.10	-1	848	-0.12%
2023/03/01	0	0.00	1	17.85	17.90	-1	656	-0.15%
2023/02/23	1	17.80	0	0.00	17.60	1	707	0.14%
2023/02/13	0	0.00	1	16.70	16.75	-1	676	-0.15%
2023/02/09	1	18.05	0	0.00	17.75	1	668	0.15%
2022/12/06	2	16.53	0	0.00	16.15	2	1,130	0.18%
2022/12/05	1	16.80	0	0.00	16.85	1	1,127	0.09%
2022/11/25	5	16.95	5	16.90	16.80	0	1,146	0.00%
2022/11/24	4	17.29	0	0.00	17.25	4	1,146	0.35%
2022/11/23	2	19.00	32	18.75	19.15	-30	1,098	-2.73%
2022/11/22	45	18.80	35	18.92	18.95	10	1,055	0.95%
2022/11/21	2	17.10	2	17.15	17.30	0	1,014	0.00%
2022/08/31	0	0.00	6	18.45	18.65	-6	722	-0.83%
2022/08/26	3	17.78	1	18.25	17.95	2	700	0.29%
2022/08/24	0	0.00	7	17.69	17.60	-7	692	-1.01%
2022/08/23	0	0.00	1	17.95	17.75	-1	690	-0.14%
2022/08/19	20	17.53	11	17.61	17.80	9	705	1.27%
2022/08/18	3	17.50	0	0.00	17.80	3	685	0.44%
2022/07/14	0.1	15.00	0	0.00	14.55	0.1	381	0.03%
2022/06/28	0	0.00	2	17.00	17.00	-2	319	-0.63%
2022/05/30	3.1	17.84	6	17.83	18.00	-2.9	264	-1.10%
2022/05/27	3	16.50	0	0.00	17.40	3	245	1.22%
2022/04/21	0.3	15.30	0	0.00	15.15	0.3	224	0.13%
2022/03/16	1	15.75	0	0.00	15.95	1	272	0.37%
2022/03/10	1	16.45	0	0.00	16.85	1	282	0.35%
2022/03/03	2	16.60	0	0.00	16.75	2	298	0.67%
2021/10/04	2	16.70	2	17.00	16.95	0	736	0.00%
2021/09/17	1	19.60	0	0.00	19.75	1	710	0.14%
2021/09/07	1	19.00	0	0.00	19.35	1	685	0.15%
2021/08/25	0	20.00	0	0.00	20.05	0	643	0.01%
2021/08/24	1	19.75	0	0.00	20.05	1	644	0.16%
2021/08/10	3	19.57	0	0.00	20.30	3	616	0.49%
2021/08/09	2	20.50	2	20.93	20.50	0	606	0.00%
2021/08/06	1	21.65	0	0.00	21.40	1	587	0.17%
2021/08/02	10	24.02	10	23.41	24.00	0	559	0.00%
2021/07/30	2	24.50	0	0.00	24.10	2	542	0.37%
2021/07/28	0	0.00	39	22.98	22.40	-39	478	-8.15%
2021/07/27	41	24.75	0	0.00	24.75	41	428	9.57%
2021/07/20	1	21.50	0	0.00	21.55	1	361	0.28%
2021/07/14	16	22.38	17	22.67	22.90	-1	378	-0.26%
2021/07/13	2	22.40	0	0.00	22.80	2	387	0.52%
2021/07/07	1	22.00	0	0.00	22.60	1	367	0.27%
2021/06/28	1	20.50	0	0.00	20.80	1	582	0.17%
2021/04/20	0	0.00	5	27.60	26.90	-5	1,045	-0.48%
2021/04/15	0	0.00	3	26.75	26.35	-3	1,138	-0.26%
2021/04/14	0	0.00	13	25.25	25.80	-13	1,133	-1.15%
2021/04/13	0	25.60	0	0.00	25.80	0	1,132	0.00%
2021/04/12	5	26.10	0	0.00	25.75	5	1,144	0.44%
2021/04/09	2	26.50	1	26.50	26.10	1	1,133	0.09%
2021/04/08	16	26.12	30	27.88	26.60	-14	1,115	-1.25%
2021/04/07	31	27.90	0	0.00	27.90	31	1,045	2.96%
2021/03/22	0	0.00	10	21.58	21.60	-10	925	-1.08%
2021/03/15	4	21.03	0	0.00	20.80	4	908	0.44%
2021/03/12	1	21.05	0	0.00	21.05	1	907	0.11%
2021/01/25	0	0.00	4	22.10	22.45	-4	866	-0.46%
2021/01/22	6	23.15	22	23.90	22.70	-16	845	-1.89%
2021/01/21	20	23.50	0	0.00	23.50	20	777	2.57%
2021/01/20	0	0.00	20	22.00	21.40	-20	738	-2.71%
2021/01/19	20	22.25	0	0.00	22.30	20	716	2.79%
2021/01/14	0	0.00	1	25.00	25.40	-1	563	-0.18%
2021/01/13	3	23.70	5	23.32	24.60	-2	488	-0.41%
2021/01/12	0	0.00	1	22.40	22.40	-1	358	-0.28%
2020/12/16	0	0.00	4	15.20	15.70	-4	148	-2.70%
2020/12/14	0	0.00	10	15.20	15.20	-10	144	-6.94%
2020/12/11	0	0.00	1	15.20	15.10	-1	142	-0.70%
2020/12/09	0	0.00	4	15.50	15.10	-4	137	-2.90%
2020/12/04	4	14.98	0	0.00	15.05	4	130	3.07%
2020/11/10	5	13.70	0	0.00	13.30	5	100	4.99%
2020/11/05	10	14.15	0	0.00	13.95	10	96	10.38%
2020/10/28	0	0.00	5	15.15	15.10	-5	103	-4.83%
2020/10/26	0	0.00	10	14.95	15.05	-10	102	-9.79%
2020/09/04	10	15.75	5	15.60	15.70	5	171	2.92%
2020/09/02	5	15.00	0	0.00	14.90	5	161	3.09%
2020/07/17	10	13.90	10	14.10	14.20	0	67	0.00%
2020/02/24	3	14.25	0	0.00	14.25	3	45	6.60%
2019/04/08	0	0.00	1	19.20	18.55	-1	252	-0.40%
2019/04/03	1	18.90	0	0.00	19.00	1	234	0.43%
2019/03/25	0	0.00	4	17.30	17.40	-4	100	-3.99%
2018/06/12	4	15.90	0	0.00	15.95	4	98	4.07%
2018/06/05	2	15.75	0	0.00	16.00	2	92	2.15%
2018/04/12	1	14.70	0	0.00	14.90	1	109	0.91%
2018/04/10	3	14.70	0	0.00	14.85	3	109	2.74%
2018/04/09	4	14.40	0	0.00	14.85	4	109	3.64%
2018/04/03	2	14.65	0	0.00	14.70	2	108	1.84%
2018/01/10	3	15.90	0	0.00	15.70	3	210	1.43%