加百裕 (3323)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	25.60	0	0.00	24.90	0	183	0.02%
2024/04/29	0	24.60	0	0.00	24.20	0	178	0.00%
2024/04/02	0	0.00	5	26.35	26.45	-5	168	-2.97%
2024/03/28	0	26.80	0	0.00	25.70	0	166	0.00%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/08	0	0.00	2	26.00	26.00	-2	153	-1.30%
2024/03/07	0	0.00	46	26.61	26.55	-46	149	-30.69%
2024/03/06	0	0.00	45	27.06	27.05	-45	149	-30.03%
2024/03/01	0	0.00	0	28.40	27.45	0	151	0.00%
2024/02/27	0	28.05	0	28.30	27.80	0	156	0.00%
2024/02/21	0	28.20	0	0.00	28.00	0	156	0.00%
2024/02/20	0	0.00	1	27.85	27.90	-1	157	-0.64%
2024/02/19	1	27.70	0	0.00	27.80	1	156	0.64%
2023/12/21	0	0.00	1	29.25	29.35	-1	160	-0.62%
2023/12/20	0.3	29.10	0	0.00	29.05	0.3	162	0.17%
2023/12/15	1	29.50	0	0.00	29.30	1	169	0.59%
2023/12/14	4	29.35	0	0.00	29.55	4	168	2.37%
2023/12/06	1	29.25	0	0.00	29.25	1	221	0.45%
2023/12/05	0	0.00	1	29.55	29.50	-1	230	-0.43%
2023/12/01	1	29.45	0	0.00	29.65	1	249	0.40%
2023/11/30	0	0.00	1	29.30	29.25	-1	248	-0.40%
2023/11/14	0	0.00	0.1	28.35	28.25	-0.1	256	-0.06%
2023/09/28	0	0.00	4	29.63	29.50	-4	371	-1.08%
2023/09/27	0	0.00	8	29.40	29.45	-8	370	-2.16%
2023/09/22	0	0.00	1	29.20	29.35	-1	375	-0.27%
2023/09/19	0	0.00	1	30.20	30.10	-1	366	-0.27%
2023/09/15	0	0.00	1.1	30.64	30.35	-1.1	363	-0.30%
2023/09/14	0	0.00	2	31.18	31.00	-2	349	-0.57%
2023/09/13	2	31.00	0	0.00	31.15	2	346	0.58%
2023/09/12	0	0.00	1	30.70	30.75	-1	349	-0.29%
2023/09/08	0	0.00	0	31.30	30.05	0	338	0.00%
2023/09/07	0	31.00	0	0.00	31.25	0	328	0.00%
2023/08/31	1	29.90	0	0.00	29.90	1	334	0.30%
2023/08/29	0	0.00	10	29.30	29.25	-10	361	-2.77%
2023/08/18	0	0.00	1	30.85	30.60	-1	431	-0.23%
2023/08/17	0	0.00	1	30.90	31.05	-1	429	-0.23%
2023/08/11	1	33.30	0	0.00	33.10	1	417	0.24%
2023/08/09	1	34.40	0	0.00	33.75	1	401	0.25%
2023/08/08	0	33.70	0	0.00	33.70	0	371	0.00%
2023/07/28	1	31.45	0	0.00	31.45	1	344	0.29%
2023/07/19	1	32.50	0	0.00	32.50	1	342	0.29%
2023/06/30	0	0.00	25	35.58	35.60	-25	368	-6.78%
2023/06/16	0	0.00	4	36.40	35.90	-4	363	-1.10%
2023/05/31	5	35.29	5	34.65	35.60	0	297	0.00%
2023/05/30	0	0.00	1	35.50	34.70	-1	288	-0.35%
2023/05/29	1	33.15	1	33.05	33.05	0	232	0.00%
2023/05/17	0	0.00	1	32.45	32.40	-1	236	-0.42%
2023/05/16	1	32.10	1	32.00	32.05	0	236	0.00%
2023/04/20	1	34.95	0	0.00	34.85	1	233	0.43%
2023/04/18	1	35.85	1	35.75	35.75	0	229	0.00%
2023/04/17	0	0.00	2	35.40	35.50	-2	223	-0.89%
2023/04/13	0	0.00	1	36.00	35.65	-1	196	-0.51%
2023/03/27	0	34.85	0	0.00	34.35	0	173	0.00%
2023/03/20	0	36.35	0	0.00	33.10	0	166	0.00%
2023/03/16	1	32.70	0	0.00	32.75	1	167	0.60%
2023/03/10	1	34.60	0	0.00	34.75	1	184	0.54%
2023/03/03	1	35.30	1	35.35	35.35	0	172	0.00%
2023/03/02	1	35.10	0	0.00	35.40	1	171	0.58%
2023/02/24	0	0.00	1	35.15	35.20	-1	165	-0.61%
2023/02/20	1	35.15	0	0.00	35.15	1	167	0.60%
2023/02/08	2	35.05	0	0.00	35.05	2	256	0.78%
2023/02/06	0	0.00	1	34.65	34.70	-1	255	-0.39%
2023/02/01	1	34.15	0	0.00	34.10	1	239	0.42%
2022/12/26	0	0.00	2	33.10	33.10	-2	258	-0.77%
2022/12/20	0	0.00	3	33.35	33.35	-3	263	-1.14%
2022/12/13	0	0.00	5	34.10	34.10	-5	269	-1.86%
2022/11/23	0	0.00	1	34.45	34.45	-1	278	-0.36%
2022/11/18	1	34.45	0	0.00	34.10	1	295	0.34%
2022/11/15	1	34.85	1	34.60	34.60	0	289	0.00%
2022/11/09	3	35.67	4	35.86	35.80	-1	268	-0.37%
2022/11/08	0	0.00	15	33.97	33.70	-15	234	-6.40%
2022/11/07	15	34.00	2	34.20	34.30	13	212	6.12%
2022/11/01	0	0.00	1	29.95	30.30	-1	204	-0.49%
2022/10/31	1	29.60	1	29.85	29.60	0	205	0.00%
2022/10/27	1	29.90	0	0.00	30.00	1	206	0.48%
2022/10/21	1	30.05	0	0.00	30.10	1	206	0.48%
2022/10/20	0	0.00	2	30.35	30.20	-2	206	-0.97%
2022/10/13	0	0.00	1	29.55	28.45	-1	207	-0.48%
2022/09/30	0	0.00	1	32.35	32.70	-1	204	-0.49%
2022/09/29	1	32.65	0	0.00	32.40	1	207	0.48%
2022/09/20	2	36.10	1	36.05	36.05	1	216	0.46%
2022/09/15	0	0.00	1	35.55	35.55	-1	181	-0.55%
2022/09/12	0	0.00	1	35.05	34.90	-1	188	-0.53%
2022/09/06	1	34.55	1	34.95	34.55	0	195	0.00%
2022/09/02	1	34.95	0	0.00	34.85	1	236	0.42%
2022/08/31	1	35.85	1	36.30	35.70	0	250	0.00%
2022/08/30	1	35.60	0	0.00	35.25	1	251	0.40%
2022/08/26	10	36.40	0	0.00	36.15	10	249	4.01%
2022/08/25	1	34.80	1	35.40	35.40	0	235	0.00%
2022/08/17	0	34.60	0	0.00	34.90	0	233	0.00%
2022/08/15	0	0.00	2	34.30	34.15	-2	241	-0.83%
2022/08/11	2	34.15	0	0.00	34.10	2	241	0.83%
2022/07/28	0	31.95	0	0.00	31.45	0	235	0.00%
2022/07/14	0	0.00	5	33.35	33.20	-5	242	-2.07%
2022/07/13	0	0.00	1	32.90	32.80	-1	240	-0.42%
2022/07/08	1	33.25	0	0.00	33.00	1	239	0.42%
2022/07/04	1	30.60	0	0.00	30.25	1	238	0.42%
2022/06/13	4	38.98	4	38.88	38.30	0	309	0.00%
2022/06/10	2	38.55	0	0.00	38.25	2	275	0.72%
2022/05/20	3	35.85	0	0.00	35.85	3	284	1.05%
2022/05/17	1	35.40	1	35.55	35.55	0	290	0.00%
2022/04/27	4	36.55	0	0.00	36.80	4	329	1.21%
2022/04/26	3	37.55	0	0.00	37.60	3	328	0.91%
2022/04/25	1	38.05	0	0.00	37.85	1	330	0.30%
2022/04/20	0	0.00	21	39.45	39.65	-21	335	-6.26%
2022/04/19	1	39.00	0	0.00	38.85	1	339	0.29%
2022/04/15	1	39.00	0	0.00	39.00	1	353	0.28%
2022/04/13	0	0.00	3	39.15	39.20	-3	413	-0.73%
2022/04/12	2	38.80	0	0.00	38.75	2	420	0.48%
2022/04/11	0	0.00	2	38.90	39.00	-2	427	-0.47%
2022/04/01	4	41.88	0	0.00	41.50	4	440	0.91%
2022/03/29	0	40.25	0	0.00	40.00	0	422	0.00%
2022/03/24	5	41.83	5	41.75	41.75	0	432	0.00%
2022/03/15	2	39.35	4	39.45	39.45	-2	424	-0.47%
2022/03/14	0	0.00	3	40.00	40.10	-3	429	-0.70%
2022/03/11	0	0.00	1	40.10	40.00	-1	436	-0.23%
2022/03/08	0	0.00	27	39.46	39.20	-27	456	-5.91%
2022/02/18	25	40.98	0	0.00	40.90	25	620	4.03%
2022/02/15	0	0.00	1	40.25	40.00	-1	659	-0.15%
2022/02/09	1	41.25	0	0.00	41.15	1	714	0.14%
2022/01/21	0	0.00	1	40.10	40.00	-1	1,018	-0.10%
2022/01/20	0	0.00	1	40.90	41.15	-1	1,053	-0.09%
2022/01/14	3	40.00	0	0.00	40.00	3	1,605	0.19%
2022/01/10	1	41.90	0	0.00	41.85	1	1,646	0.06%
2022/01/07	6	42.17	6	43.30	42.15	0	1,655	0.00%
2022/01/06	10	43.60	0	0.00	43.20	10	1,649	0.61%
2021/12/22	0	0.00	1	42.85	42.85	-1	1,856	-0.05%
2021/12/15	1	41.60	0	0.00	41.70	1	1,845	0.05%
2021/12/09	1	43.35	2	43.00	42.90	-1	1,849	-0.05%
2021/12/03	0	0.00	1	42.85	42.65	-1	1,854	-0.05%
2021/12/02	2	42.28	2	42.10	42.05	0	1,895	0.00%
2021/11/30	0	0.00	2	42.75	42.60	-2	1,898	-0.11%
2021/11/24	1	42.10	0	0.00	42.30	1	1,888	0.05%
2021/11/18	0	0.00	1	43.65	43.85	-1	1,839	-0.05%
2021/11/17	4	42.63	1	42.65	42.40	3	1,810	0.17%
2021/11/16	30	43.74	1	43.50	42.85	29	1,811	1.60%
2021/11/15	0	0.00	1	43.85	44.00	-1	1,806	-0.06%
2021/11/11	3	42.40	1	42.70	42.20	2	1,808	0.11%
2021/11/10	0	0.00	3	42.00	41.95	-3	1,811	-0.17%
2021/11/09	2	42.03	0	0.00	41.50	2	1,820	0.11%
2021/11/08	1	43.00	2	42.33	42.00	-1	1,812	-0.06%
2021/11/03	0	0.00	2	44.13	44.85	-2	1,860	-0.11%
2021/11/02	1	46.50	30	44.50	44.55	-29	1,924	-1.51%
2021/11/01	3	46.25	4	46.60	47.05	-1	1,868	-0.05%
2021/10/29	2	47.60	3	46.95	46.35	-1	1,850	-0.05%
2021/10/28	5	45.92	3	45.77	45.60	2	1,823	0.11%
2021/10/27	7	46.73	7	46.96	46.95	0	1,831	0.00%
2021/10/26	28	46.39	10	46.50	45.95	18	1,743	1.03%
2021/10/25	6	44.40	3	44.43	44.75	3	1,511	0.20%
2021/10/22	0	40.20	0	0.00	41.15	0	1,356	0.00%
2021/10/19	2	40.25	1	40.55	40.80	1	1,410	0.07%
2021/10/15	30	39.30	0	0.00	39.10	30	1,528	1.96%
2021/10/13	1	39.90	1	40.30	39.20	0	1,774	0.00%
2021/10/12	1	40.25	0	0.00	40.35	1	1,838	0.05%
2021/10/07	7	38.76	27	38.59	39.30	-20	1,957	-1.02%
2021/10/06	20	37.60	0	0.00	38.55	20	2,223	0.90%
2021/09/08	1	35.70	0	0.00	35.35	1	3,251	0.03%
2021/09/02	6	40.23	0	0.00	39.85	6	3,177	0.19%
2021/08/31	6	39.92	0	0.00	39.75	6	3,157	0.19%
2021/08/27	1	40.00	0	0.00	39.85	1	3,158	0.03%
2021/08/25	1	40.10	0	0.00	40.10	1	3,153	0.03%
2021/08/23	0	0.00	1	39.70	39.90	-1	3,151	-0.03%
2021/08/20	1	38.40	0	0.00	38.30	1	3,144	0.03%
2021/08/19	1	38.90	1	39.95	38.80	0	3,134	0.00%
2021/08/18	0	0.00	1	39.15	39.95	-1	3,125	-0.03%
2021/08/17	3	39.57	0	0.00	38.80	3	3,119	0.10%
2021/08/16	1	39.90	0	0.00	40.05	1	3,113	0.03%
2021/08/13	0	0.00	1	41.00	40.60	-1	3,103	-0.03%
2021/08/09	5	43.83	2	44.25	43.45	3	3,058	0.10%
2021/08/06	44	45.80	41	46.04	45.65	3	3,027	0.10%
2021/08/04	0	0.00	4	50.60	51.00	-4	2,965	-0.13%
2021/08/03	2	50.65	10	50.93	51.60	-8	2,959	-0.27%
2021/08/02	6	48.78	61	48.80	49.70	-55	2,871	-1.92%
2021/07/30	7	48.00	0	0.00	47.20	7	2,832	0.25%
2021/07/29	6	47.28	0	0.00	47.75	6	2,858	0.21%
2021/07/28	14	48.76	0	0.00	49.25	14	2,857	0.49%
2021/07/27	18	50.73	1	50.70	50.00	17	2,862	0.59%
2021/07/26	5	51.22	0	0.00	51.50	5	2,864	0.17%
2021/07/23	10	50.67	1	50.80	50.60	9	2,863	0.31%
2021/07/22	9	50.08	1	49.90	49.90	8	2,991	0.27%
2021/07/21	8	51.49	16	51.88	51.30	-8	2,966	-0.27%
2021/07/20	17	50.01	0	0.00	49.80	17	2,916	0.58%
2021/07/19	22	53.29	12	53.13	53.10	10	2,800	0.36%
2021/07/16	1	60.50	1	60.10	59.00	0	2,694	0.00%
2021/07/15	0	0.00	2	60.00	59.90	-2	2,630	-0.08%
2021/07/14	0	0.00	4	58.40	58.10	-4	2,549	-0.16%
2021/07/13	29	61.27	4	61.55	60.30	25	2,467	1.01%
2021/07/12	28	61.30	28	59.86	62.20	0	2,129	0.00%
2021/07/09	11	57.07	17	56.98	56.60	-6	1,790	-0.34%
2021/07/08	3	55.17	3	54.53	55.60	0	1,611	0.00%
2021/07/07	3	53.17	2	53.55	52.90	1	1,554	0.06%
2021/07/06	3	53.40	8	53.99	53.90	-5	1,564	-0.32%
2021/07/05	10	52.90	11	53.10	53.50	-1	1,550	-0.06%
2021/07/02	0	0.00	1	49.55	50.00	-1	1,462	-0.07%
2021/07/01	3	49.27	0	0.00	48.85	3	1,518	0.20%
2021/06/30	1	50.10	1	50.20	49.80	0	1,533	0.00%
2021/06/25	0	0.00	5	47.93	47.65	-5	1,495	-0.33%
2021/06/24	7	46.71	11	47.08	47.50	-4	1,514	-0.26%
2021/06/22	0	0.00	1	44.65	44.45	-1	1,652	-0.06%
2021/06/21	0	0.00	1	44.90	44.55	-1	1,674	-0.06%
2021/06/18	0	0.00	1	45.35	45.45	-1	1,723	-0.06%
2021/06/08	2	45.30	0	0.00	45.25	2	2,583	0.08%
2021/06/02	3	45.90	0	0.00	45.35	3	3,268	0.09%
2021/05/31	4	44.78	5	45.29	44.80	-1	3,295	-0.03%
2021/05/26	0	0.00	1	44.60	44.15	-1	3,438	-0.03%
2021/05/25	2	43.70	3	44.28	44.20	-1	3,480	-0.03%
2021/05/18	2	41.60	0	0.00	41.70	2	3,748	0.05%
2021/05/17	1	40.75	0	0.00	38.65	1	3,771	0.03%
2021/05/14	2	41.45	0	0.00	41.65	2	3,777	0.05%
2021/05/07	2	47.40	2	47.95	48.20	0	4,695	0.00%
2021/05/06	0	0.00	6	47.53	47.10	-6	5,281	-0.11%
2021/05/05	1	49.80	2	49.50	49.35	-1	5,364	-0.02%
2021/05/03	0	0.00	3	51.40	50.60	-3	5,369	-0.06%
2021/04/29	1	52.90	6	52.70	53.00	-5	5,449	-0.09%
2021/04/28	20	55.45	3	55.03	53.50	17	5,456	0.31%
2021/04/27	1	53.90	1	54.00	54.20	0	5,339	0.00%
2021/04/26	0	0.00	1	53.00	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	1	52.80	52.40	-1	5,387	-0.02%
2021/04/22	1	51.60	2	51.40	51.40	-1	5,444	-0.02%
2021/04/20	0	0.00	1	53.10	53.40	-1	5,476	-0.02%
2021/04/19	3	52.03	4	52.50	52.50	-1	5,491	-0.02%
2021/04/16	2	52.30	0	0.00	52.20	2	5,512	0.04%
2021/04/15	1	51.80	0	0.00	51.90	1	5,589	0.02%
2021/04/14	3	51.97	1	51.20	51.20	2	5,635	0.04%
2021/04/13	4	53.28	2	54.30	52.10	2	5,751	0.03%
2021/04/12	5	55.10	3	54.53	54.30	2	5,722	0.03%
2021/04/09	5	54.40	7	54.53	54.00	-2	5,678	-0.04%
2021/04/08	1	53.80	2	54.20	53.70	-1	5,623	-0.02%
2021/04/07	15	53.57	9	54.02	54.10	6	5,604	0.11%
2021/04/06	1	51.60	0	0.00	52.20	1	5,554	0.02%
2021/03/30	2	51.55	5	51.50	51.50	-3	5,664	-0.05%
2021/03/29	0	51.30	1.5	51.40	51.30	-1.5	5,688	-0.03%
2021/03/26	6	50.15	14	49.91	51.30	-8	5,934	-0.13%
2021/03/25	1	53.30	1	53.30	53.10	0	5,912	0.00%
2021/03/24	0	0.00	1	53.30	53.10	-1	5,918	-0.02%
2021/03/23	6.2	52.66	2	52.80	52.60	4.2	5,938	0.07%
2021/03/22	5	54.14	0	0.00	53.70	5	5,954	0.08%
2021/03/19	10	54.94	21	54.40	54.20	-11	5,932	-0.19%
2021/03/18	6.3	54.53	0	0.00	55.10	6.3	5,917	0.11%
2021/03/17	2	53.90	6	53.97	54.00	-4	6,080	-0.07%
2021/03/16	7	53.20	4	53.38	53.00	3	6,177	0.05%
2021/03/15	9	54.27	3	54.10	54.40	6	6,115	0.10%
2021/03/12	11	56.61	15	55.94	56.30	-4	6,010	-0.07%
2021/03/11	9	53.53	8	53.45	54.10	1	5,761	0.02%
2021/03/10	22	52.99	6	53.10	53.30	16	5,629	0.28%
2021/03/09	12	52.13	8	52.36	52.10	4	5,481	0.07%
2021/03/08	7	52.50	13	52.33	52.80	-6	5,370	-0.11%
2021/03/05	1	50.20	0	0.00	49.55	1	5,185	0.02%
2021/03/03	1	49.30	1	50.80	50.10	0	5,562	0.00%
2021/03/02	1	51.30	1	52.10	50.10	0	5,704	0.00%
2021/02/26	0	0.00	1	51.60	51.00	-1	5,654	-0.02%
2021/02/25	1	50.60	0	0.00	51.80	1	5,621	0.02%
2021/02/24	4	50.95	0	0.00	50.50	4	5,586	0.07%
2021/02/23	1	50.20	11	51.12	50.70	-10	5,540	-0.18%
2021/02/22	2	50.90	32	50.46	50.70	-30	5,541	-0.54%
2021/02/19	2	48.50	2	49.00	49.20	0	5,493	0.00%
2021/02/18	1	48.45	1	47.80	48.50	0	5,452	0.00%
2021/02/17	0	0.00	1	47.05	47.00	-1	5,409	-0.02%
2021/02/05	5	46.30	2	46.35	46.30	3	5,374	0.06%
2021/02/04	0	0.00	4	46.14	46.30	-4	5,354	-0.07%
2021/02/03	1	46.40	1	47.30	46.30	0	5,347	0.00%
2021/02/02	1	46.35	1	46.30	46.35	0	5,354	0.00%
2021/02/01	8	46.45	5	46.75	46.20	3	5,308	0.06%
2021/01/29	71	52.95	72	52.38	48.70	-1	5,169	-0.02%
2021/01/28	28	52.92	69.1	51.44	54.10	-41.1	4,456	-0.92%
2021/01/27	4	48.84	3	48.83	49.25	1	3,864	0.03%
2021/01/25	1	46.85	1	47.60	47.65	0	3,727	0.00%
2021/01/22	42	48.24	26	47.55	47.20	16	3,708	0.43%
2021/01/21	0	0.00	1	46.70	46.15	-1	3,606	-0.03%
2021/01/20	6	46.60	0	0.00	45.65	6	3,589	0.17%
2021/01/18	4	47.45	13	47.74	48.15	-9	3,543	-0.25%
2021/01/15	1	48.50	0	0.00	46.85	1	3,464	0.03%
2021/01/14	0	0.00	1	48.15	48.10	-1	3,401	-0.03%
2021/01/12	1	46.85	0	0.00	46.45	1	3,394	0.03%
2021/01/11	2	47.95	0	0.00	47.85	2	3,362	0.06%
2021/01/08	1	47.60	3	48.82	47.50	-2	3,334	-0.06%
2021/01/07	26	48.51	25	48.39	48.30	1	3,254	0.03%
2021/01/06	8	48.01	3	49.35	47.80	5	3,211	0.16%
2021/01/05	2	47.30	1	47.05	46.75	1	3,066	0.03%
2021/01/04	0	0.00	1	47.50	46.90	-1	3,049	-0.03%
2020/12/29	2	47.28	2	47.10	46.75	0	3,084	0.00%
2020/12/28	2	48.05	3	47.98	47.55	-1	3,073	-0.03%
2020/12/25	4	47.84	2.5	47.90	48.00	1.5	3,029	0.05%
2020/12/23	1	46.25	0.5	46.94	46.00	0.5	2,947	0.02%
2020/12/22	6.1	48.11	7	48.53	45.70	-0.9	2,953	-0.03%
2020/12/21	1	44.70	3	47.02	48.10	-2	2,689	-0.07%
2020/12/18	2	45.75	0	0.00	45.85	2	2,605	0.08%
2020/12/17	0	0.00	6	46.95	46.35	-6	2,616	-0.23%
2020/12/16	5	46.90	9	46.84	46.75	-4	2,609	-0.15%
2020/12/15	4	45.20	0	0.00	45.00	4	2,561	0.16%
2020/12/11	9	47.49	23	48.22	48.00	-14	2,554	-0.55%
2020/12/10	32	47.33	9	47.13	47.50	23	2,338	0.98%
2020/12/09	6	45.60	0	0.00	45.60	6	2,236	0.27%
2020/12/08	2	46.45	0	0.00	45.90	2	2,288	0.09%
2020/12/07	7	45.39	0	0.00	46.45	7	2,276	0.31%
2020/12/03	0	0.00	1	44.80	44.35	-1	2,306	-0.04%
2020/12/01	12	45.45	1	45.95	45.80	11	2,491	0.44%
2020/11/30	13	46.01	10	45.45	45.45	3	2,629	0.11%
2020/11/27	12	47.13	33	47.13	46.40	-21	2,873	-0.73%
2020/11/26	23	45.58	7	44.66	46.20	16	2,909	0.55%
2020/11/24	1	42.15	0	0.00	41.80	1	3,328	0.03%
2020/11/23	1	42.20	0	0.00	42.15	1	3,365	0.03%
2020/11/20	2	42.40	1	43.20	42.50	1	3,472	0.03%
2020/11/18	1	41.10	1	41.85	42.55	0	3,525	0.00%
2020/11/16	0	0.00	1	41.90	41.70	-1	3,607	-0.03%
2020/11/13	1	40.85	0	0.00	41.35	1	3,671	0.03%
2020/11/11	5	41.75	0	0.00	41.50	5	4,000	0.12%
2020/11/10	0	0.00	1	42.45	42.30	-1	4,013	-0.02%
2020/11/09	0	0.00	2	41.60	41.75	-2	4,029	-0.05%
2020/11/06	1	40.50	0	0.00	40.35	1	4,062	0.02%
2020/11/05	1	40.65	1	41.00	41.00	0	4,180	0.00%
2020/11/04	6	40.88	1	41.00	41.00	5	4,382	0.11%
2020/11/03	3	40.57	2	40.60	40.50	1	4,466	0.02%
2020/11/02	1	40.50	0	0.00	40.15	1	4,555	0.02%
2020/10/29	1	40.60	1	41.45	41.30	0	4,687	0.00%
2020/10/28	1	42.60	0	0.00	41.90	1	4,687	0.02%
2020/10/27	1	43.00	0	0.00	43.00	1	4,684	0.02%
2020/10/26	2	44.00	2	43.98	43.25	0	4,742	0.00%
2020/10/22	0	0.00	5	43.01	42.80	-5	4,742	-0.11%
2020/10/21	9	43.85	3	44.13	43.10	6	4,744	0.13%
2020/10/20	5	42.74	2	43.55	43.70	3	4,771	0.06%
2020/10/15	9	42.30	1	42.85	42.10	8	4,765	0.17%
2020/10/13	5	41.36	5	42.06	41.80	0	4,847	0.00%
2020/10/12	8	41.62	0	0.00	41.30	8	4,831	0.17%
2020/09/30	0	0.00	11	42.78	42.85	-11	4,759	-0.23%
2020/09/29	0	0.00	1	42.00	42.30	-1	4,779	-0.02%
2020/09/28	1	42.20	0	0.00	42.10	1	4,928	0.02%
2020/09/22	1	43.00	0	0.00	42.65	1	4,798	0.02%
2020/09/17	0	0.00	1	44.25	44.55	-1	4,694	-0.02%
2020/09/16	2	44.58	1	44.40	44.50	1	4,658	0.02%
2020/09/14	2	42.78	1	43.10	43.20	1	4,575	0.02%
2020/09/11	5	42.77	4	42.78	41.80	1	4,524	0.02%
2020/09/10	0	0.00	3	44.20	44.10	-3	4,443	-0.07%
2020/09/09	5	44.36	0	0.00	44.20	5	4,399	0.11%
2020/09/08	4	44.48	7	44.52	44.65	-3	4,337	-0.07%
2020/09/07	2	47.50	2	45.80	44.85	0	4,267	0.00%
2020/09/04	17	45.40	23	45.66	45.60	-6	4,135	-0.15%
2020/09/03	6	48.10	17	46.90	46.90	-11	4,027	-0.27%
2020/09/02	17	48.29	20	48.25	48.80	-3	3,867	-0.08%
2020/09/01	27	49.46	17	49.31	50.00	10	3,582	0.28%
2020/08/31	26	46.96	24	46.88	47.90	2	3,227	0.06%
2020/08/28	3	43.05	13	44.38	45.50	-10	2,841	-0.35%
2020/08/27	1	41.70	0	0.00	41.75	1	2,695	0.04%
2020/08/26	0	0.00	5	43.14	42.70	-5	2,649	-0.19%
2020/08/25	0	0.00	1	39.80	42.25	-1	2,534	-0.04%
2020/08/21	2	38.95	0	0.00	39.05	2	2,401	0.08%
2020/08/19	0	0.00	2	42.05	40.85	-2	2,286	-0.09%
2020/08/18	5	43.85	2	43.28	42.10	3	2,215	0.14%
2020/08/17	2	42.95	0	0.00	43.10	2	2,008	0.10%
2020/08/13	5	41.00	0	0.00	39.35	5	1,851	0.27%
2020/08/12	5	41.32	2	41.40	41.20	3	1,776	0.17%
2020/08/11	8	42.94	3	43.45	42.20	5	1,720	0.29%
2020/08/10	12	42.39	3	42.08	43.00	9	1,591	0.57%
2020/08/07	8	38.75	7	40.74	39.90	1	1,386	0.07%
2020/08/06	10	38.64	1	40.35	38.55	9	1,297	0.69%
2020/08/05	5	37.30	30	38.16	39.40	-25	1,204	-2.07%
2020/08/04	0	0.00	5	36.25	35.85	-5	1,084	-0.46%
2020/07/27	3	33.55	14	33.51	32.95	-11	1,042	-1.05%
2020/07/24	21	34.80	8	34.85	33.95	13	1,030	1.26%
2020/07/23	0	0.00	11	33.92	33.75	-11	956	-1.15%
2020/07/22	11	34.58	0	0.00	34.45	11	941	1.17%
2020/07/20	16	34.56	6	34.79	34.75	10	915	1.09%
2020/07/17	18	35.49	22	35.43	33.85	-4	896	-0.45%
2020/07/14	0	0.00	6	33.67	33.30	-6	801	-0.75%
2020/07/13	8	33.13	0	0.00	33.30	8	795	1.01%
2020/07/09	1	34.25	6	34.70	34.25	-5	770	-0.65%
2020/07/08	14	34.07	5	34.42	34.55	9	754	1.19%
2020/07/07	20	36.00	83	35.23	33.90	-63	720	-8.74%
2020/07/06	3	32.78	0	0.00	32.75	3	561	0.53%
2020/07/01	0	0.00	1	31.90	32.10	-1	554	-0.18%
2020/06/18	1	30.50	0	0.00	30.40	1	546	0.18%
2020/06/05	2	34.10	2	34.35	34.00	0	531	0.00%
2020/06/04	1	32.25	1	32.55	32.80	0	495	0.00%
2020/06/03	0	0.00	1	32.45	33.30	-1	472	-0.21%
2020/05/14	1	30.00	0	0.00	29.00	1	385	0.26%
2020/05/11	1	31.25	1	30.50	30.50	0	376	0.00%
2020/05/07	1	31.30	1	30.75	30.75	0	368	0.00%
2020/05/06	0	0.00	1	31.00	30.80	-1	349	-0.29%
2020/04/15	0	0.00	1	26.00	26.25	-1	280	-0.36%
2020/04/14	1	25.25	0	0.00	25.80	1	282	0.35%
2020/04/09	0	26.25	0	0.00	24.10	0	280	0.00%
2020/04/07	0	0.00	1	23.00	23.10	-1	273	-0.37%
2020/04/06	1	20.80	0	0.00	21.00	1	268	0.37%
2020/03/30	0	0.00	1	19.80	20.20	-1	272	-0.37%
2020/03/03	6	26.88	0	0.00	26.90	6	215	2.78%
2020/02/05	6	28.70	0	0.00	28.65	6	240	2.50%
2020/01/17	0	0.00	1	30.00	30.05	-1	214	-0.47%
2020/01/14	1	29.60	0	0.00	29.65	1	215	0.46%
2019/12/27	0	0.00	2	30.85	30.80	-2	211	-0.94%
2019/12/26	0	0.00	1	30.90	30.80	-1	213	-0.47%
2019/12/25	0	0.00	3	31.10	30.85	-3	213	-1.41%
2019/12/16	2	30.25	0	0.00	30.35	2	204	0.98%
2019/11/28	0	0.00	1	30.70	30.55	-1	190	-0.53%
2019/11/26	0	0.00	1	30.45	30.40	-1	186	-0.54%
2019/11/20	2	30.30	0	0.00	30.35	2	177	1.13%
2019/11/19	2	30.25	0	0.00	30.25	2	173	1.15%
2019/11/18	1	29.80	0	0.00	29.80	1	174	0.57%
2019/11/11	0	0.00	1	30.70	29.85	-1	176	-0.57%
2019/11/06	1	29.75	0	0.00	29.90	1	162	0.61%
2019/11/05	0	0.00	1	30.25	30.35	-1	157	-0.63%
2019/10/17	1	29.95	0	0.00	30.05	1	174	0.57%
2019/10/16	2	30.30	0	0.00	29.90	2	177	1.13%
2019/10/07	0	0.00	1	30.85	30.25	-1	170	-0.59%
2019/10/01	0	0.00	1	29.25	28.60	-1	165	-0.60%
2019/09/24	1	28.75	0	0.00	28.65	1	174	0.57%
2019/09/16	1	29.00	0	0.00	28.60	1	179	0.56%
2019/09/09	0	0.00	1	29.80	29.45	-1	184	-0.54%
2019/09/04	1	29.35	0	0.00	29.20	1	184	0.54%
2019/08/30	1	29.05	0	0.00	29.00	1	187	0.53%
2019/08/21	0	0.00	2	29.75	29.90	-2	192	-1.04%
2019/08/20	1	28.55	0	0.00	28.70	1	187	0.53%
2019/08/01	3	29.50	1	29.65	29.55	2	268	0.74%
2019/07/26	1	29.60	1	29.50	29.90	0	269	0.00%
2019/07/25	1	32.00	0	0.00	31.95	1	265	0.38%
2019/07/23	1	32.85	0	0.00	32.80	1	248	0.40%
2019/07/18	0	0.00	4	32.69	33.40	-4	272	-1.47%
2019/07/12	1	33.00	0	0.00	32.40	1	288	0.35%
2019/07/05	0	0.00	1	32.65	32.60	-1	303	-0.33%
2019/07/03	1	32.05	0	0.00	32.00	1	310	0.32%
2019/06/28	0	0.00	3	31.30	31.35	-3	325	-0.92%
2019/06/27	0	0.00	1	31.60	31.60	-1	327	-0.31%
2019/06/13	1	29.30	0	0.00	29.40	1	360	0.28%
2019/05/20	0	0.00	2	27.70	27.80	-2	501	-0.40%
2019/05/15	3	28.40	0	0.00	28.60	3	592	0.51%
2019/05/14	3	26.60	0	0.00	28.10	3	599	0.50%
2019/05/13	0	0.00	3	27.80	27.80	-3	603	-0.50%
2019/05/07	1	32.50	1	32.90	32.60	0	561	0.00%
2019/04/25	0	0.00	1	33.40	33.70	-1	566	-0.18%
2019/04/24	0	0.00	1	33.00	33.10	-1	553	-0.18%
2019/04/23	0	0.00	1	32.10	32.15	-1	544	-0.18%
2019/04/18	5	32.65	0	0.00	32.35	5	536	0.93%
2019/04/17	4	33.10	1	33.10	33.00	3	535	0.56%
2019/04/15	3	32.80	2	32.70	32.65	1	555	0.18%
2019/04/12	2	33.05	0	0.00	32.90	2	557	0.36%
2019/04/08	10	34.00	0	0.00	33.75	10	545	1.83%
2019/04/03	10	34.00	0	0.00	34.25	10	544	1.84%
2019/04/02	5	34.00	0	0.00	33.80	5	548	0.91%
2019/03/29	6	33.78	6	33.90	34.05	0	561	0.00%
2019/03/26	0	0.00	1	33.80	33.60	-1	603	-0.17%
2019/03/25	2	33.43	0	0.00	33.35	2	614	0.33%
2019/03/21	1	34.35	0	0.00	34.45	1	642	0.16%
2019/03/15	1	34.30	0	0.00	34.20	1	810	0.12%
2019/03/12	5	34.70	0	0.00	34.35	5	884	0.57%
2019/03/07	0	0.00	11	34.57	33.95	-11	932	-1.18%
2019/03/06	16	35.05	2	35.10	34.60	14	947	1.48%
2019/03/05	2	35.75	0	0.00	35.50	2	941	0.21%
2019/03/04	1	35.70	4	35.96	36.25	-3	960	-0.31%
2019/02/25	10	36.28	0	0.00	35.80	10	940	1.06%
2019/02/22	0	0.00	11	35.55	35.50	-11	937	-1.17%
2019/02/15	1	35.05	1	34.80	34.85	0	1,011	0.00%
2019/02/14	1	35.30	46	35.53	35.65	-45	1,008	-4.46%
2019/02/13	2	34.40	1	34.30	34.30	1	952	0.11%
2019/02/12	1	33.85	1	33.90	34.00	0	966	0.00%
2019/01/30	0	0.00	1	32.70	32.80	-1	963	-0.10%
2019/01/29	0	0.00	2	32.55	32.70	-2	974	-0.21%
2019/01/25	7	33.48	0	0.00	33.40	7	997	0.70%
2019/01/21	0	0.00	1	32.90	32.90	-1	1,033	-0.10%
2019/01/16	1	33.15	0	0.00	33.15	1	1,085	0.09%
2019/01/09	2	33.45	0	0.00	33.50	2	1,141	0.18%
2019/01/08	1	33.40	0	0.00	33.25	1	1,157	0.09%
2018/12/24	5	34.15	0	0.00	33.60	5	1,386	0.36%
2018/12/21	4	32.88	0	0.00	33.35	4	1,400	0.29%
2018/12/20	0	0.00	6	33.59	33.60	-6	1,414	-0.42%
2018/12/19	4	33.88	1	33.35	33.30	3	1,420	0.21%
2018/12/18	20	33.84	0	0.00	33.70	20	1,490	1.34%
2018/12/17	5	35.13	1	35.80	34.40	4	1,498	0.27%
2018/12/11	0	0.00	13	34.90	34.90	-13	1,658	-0.78%
2018/12/10	3	35.78	3	36.00	35.55	0	1,687	0.00%
2018/12/05	0	0.00	2	34.35	34.70	-2	1,832	-0.11%
2018/12/04	0	0.00	3	35.40	34.05	-3	1,894	-0.16%
2018/12/03	3	35.10	0	0.00	34.80	3	2,014	0.15%
2018/11/30	1	34.10	13	33.90	33.95	-12	2,395	-0.50%
2018/11/29	9	33.92	1	34.00	33.80	8	2,500	0.32%
2018/11/28	5	32.85	0	0.00	33.35	5	2,636	0.19%
2018/11/20	2	33.58	1	33.55	33.25	1	3,102	0.03%
2018/11/19	2	31.53	3	32.20	32.50	-1	3,125	-0.03%
2018/11/15	0	0.00	2	30.25	30.20	-2	3,301	-0.06%
2018/11/14	12	30.20	0	0.00	29.90	12	3,490	0.34%
2018/11/08	6	32.05	0	0.00	31.60	6	4,008	0.15%
2018/11/07	7	31.39	0	0.00	31.55	7	4,007	0.17%
2018/11/06	1	32.00	0	0.00	30.80	1	4,031	0.02%
2018/10/31	1	29.55	1	30.45	30.95	0	4,001	0.00%
2018/10/30	2	29.38	9	29.05	29.15	-7	3,987	-0.18%
2018/10/29	2	29.28	2	29.20	29.20	0	4,008	0.00%
2018/10/26	3	30.28	3	29.15	29.05	0	4,041	0.00%
2018/10/25	0	0.00	7	31.33	30.55	-7	4,014	-0.17%
2018/10/24	5	32.26	5	32.36	32.10	0	4,000	0.00%
2018/10/23	4	32.48	1	32.20	32.20	3	3,992	0.08%
2018/10/22	2	32.50	2	33.05	33.20	0	3,990	0.00%
2018/10/19	2	31.85	2	32.13	32.40	0	3,983	0.00%
2018/10/18	1	32.80	1	33.25	32.80	0	3,975	0.00%
2018/10/17	1	34.50	0	0.00	32.95	1	3,970	0.03%
2018/10/16	2	32.35	5	33.22	33.70	-3	3,946	-0.08%
2018/10/15	1	31.85	2	32.95	32.70	-1	3,933	-0.03%
2018/10/12	7	31.05	4	31.99	31.75	3	3,941	0.08%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/09	6	36.46	4	36.11	36.10	2	3,949	0.05%
2018/10/08	5	37.27	0	0.00	37.45	5	3,962	0.13%
2018/10/05	1	37.05	5	37.07	37.30	-4	3,989	-0.10%
2018/10/04	1	39.15	1	38.70	38.60	0	3,942	0.00%
2018/10/03	5	39.48	23	39.07	38.90	-18	3,925	-0.46%
2018/10/02	9	40.06	2	39.98	39.80	7	3,899	0.18%
2018/10/01	3	39.00	6	39.13	39.30	-3	3,850	-0.08%
2018/09/28	2	39.00	2	39.60	39.10	0	3,845	0.00%
2018/09/27	6	40.33	1	39.85	39.85	5	3,827	0.13%
2018/09/26	1	40.10	2	40.20	40.30	-1	3,796	-0.03%
2018/09/25	3	39.57	6	40.33	39.95	-3	3,778	-0.08%
2018/09/21	5	38.40	3	38.45	38.45	2	3,700	0.05%
2018/09/20	13	38.32	0	0.00	38.20	13	3,682	0.35%
2018/09/19	8	39.10	0	0.00	38.25	8	3,644	0.22%
2018/09/18	25	39.64	1	39.55	39.00	24	3,597	0.67%
2018/09/17	3	41.28	1	41.05	40.85	2	3,515	0.06%
2018/09/14	3	42.95	5	43.26	42.85	-2	3,433	-0.06%
2018/09/13	2	44.30	16	43.75	42.75	-14	3,381	-0.41%
2018/09/12	11	44.52	10	43.95	44.70	1	3,314	0.03%
2018/09/11	4	44.36	7	43.31	45.00	-3	3,213	-0.09%
2018/09/10	2	42.05	0	0.00	41.90	2	3,093	0.06%
2018/09/07	0	0.00	4	43.81	43.45	-4	3,027	-0.13%
2018/09/06	14	46.16	17	46.35	43.95	-3	2,903	-0.10%
2018/09/05	2	45.05	9	45.24	45.00	-7	2,531	-0.28%
2018/09/04	4	44.26	23	45.52	46.00	-19	2,518	-0.75%
2018/09/03	5	44.17	9	44.32	43.95	-4	2,366	-0.17%
2018/08/31	3	43.63	13	43.44	43.85	-10	2,195	-0.46%
2018/08/30	3	41.82	1	41.75	42.35	2	2,094	0.10%
2018/08/29	0	0.00	1	40.45	40.60	-1	2,024	-0.05%
2018/08/28	9	40.32	0	0.00	39.80	9	2,008	0.45%
2018/08/27	1	39.05	0	0.00	40.25	1	1,993	0.05%
2018/08/24	6	39.92	0	0.00	39.10	6	1,960	0.31%
2018/08/23	16	42.06	3	43.70	41.20	13	1,910	0.68%
2018/08/22	10	43.11	1	43.15	42.90	9	1,888	0.48%
2018/08/21	19	43.17	22	43.54	43.55	-3	1,802	-0.17%
2018/08/20	15	42.83	4	42.26	42.05	11	1,618	0.68%
2018/08/17	8	42.09	12	42.26	41.40	-4	1,440	-0.28%
2018/08/16	3	39.70	3	40.00	40.80	0	1,178	0.00%
2018/08/15	6	39.27	7	39.24	39.05	-1	1,117	-0.09%
2018/08/13	0	0.00	1	39.00	38.25	-1	1,079	-0.09%
2018/08/10	0	0.00	2	38.23	38.25	-2	1,049	-0.19%
2018/08/08	2	38.83	1	38.50	38.50	1	1,057	0.09%
2018/08/02	0	0.00	13	38.82	38.05	-13	1,065	-1.22%
2018/07/30	1	37.60	0	0.00	37.50	1	1,079	0.09%
2018/07/20	10	37.70	1	37.80	37.60	9	1,101	0.82%
2018/07/19	0	0.00	1	38.20	38.30	-1	1,103	-0.09%
2018/07/18	2	40.45	5	40.12	40.50	-3	1,100	-0.27%
2018/07/17	0	0.00	2	40.00	39.55	-2	1,057	-0.19%
2018/07/16	2	40.18	0	0.00	40.15	2	1,050	0.19%
2018/07/13	4	39.95	11	39.95	40.25	-7	1,016	-0.69%
2018/07/12	0	0.00	1	38.10	38.35	-1	980	-0.10%
2018/07/05	2	37.68	0	0.00	37.10	2	1,087	0.18%
2018/07/03	0	0.00	1	38.20	37.70	-1	1,135	-0.09%
2018/06/27	0	0.00	19	37.46	37.50	-19	1,146	-1.66%
2018/06/21	1	37.95	0	0.00	37.95	1	1,174	0.09%
2018/06/20	1	38.00	0	0.00	38.05	1	1,187	0.08%
2018/06/19	10	39.00	0	0.00	38.90	10	1,197	0.84%
2018/06/14	0	0.00	2	39.40	39.55	-2	1,215	-0.16%
2018/06/13	1	40.85	0	0.00	40.10	1	1,218	0.08%
2018/06/12	3	40.75	15	41.30	40.60	-12	1,226	-0.98%
2018/06/11	0	0.00	1	39.40	39.40	-1	1,138	-0.09%
2018/06/07	3	40.25	1	40.45	39.55	2	1,281	0.16%
2018/06/04	2	39.03	2	38.80	38.65	0	1,283	0.00%
2018/06/01	1	39.10	3	39.00	38.80	-2	1,297	-0.15%
2018/05/31	2	39.20	0	0.00	38.25	2	1,297	0.15%
2018/05/30	3	38.53	2	38.25	39.20	1	1,278	0.08%
2018/05/29	1	36.70	2	37.15	36.70	-1	1,197	-0.08%
2018/05/28	0	0.00	2	37.10	37.15	-2	1,222	-0.16%
2018/05/23	0	0.00	2	37.45	37.25	-2	1,337	-0.15%
2018/05/16	0	0.00	3	37.50	37.45	-3	1,479	-0.20%
2018/05/11	0	0.00	1	38.50	38.00	-1	1,589	-0.06%
2018/05/10	1	38.85	2	39.50	38.85	-1	1,587	-0.06%
2018/05/09	5	39.46	0	0.00	39.25	5	1,604	0.31%
2018/05/04	1	37.85	1	37.85	38.60	0	1,722	0.00%
2018/05/03	0	0.00	1	38.00	38.00	-1	1,752	-0.06%
2018/04/27	0	0.00	1	37.80	38.40	-1	1,919	-0.05%
2018/04/24	1	39.40	0	0.00	38.65	1	2,774	0.04%
2018/04/23	11	40.32	2	39.90	39.90	9	3,072	0.29%
2018/04/20	3	40.83	1	41.10	40.65	2	3,076	0.07%
2018/04/19	0	0.00	3	41.20	41.00	-3	3,071	-0.10%
2018/04/18	1	40.50	0	0.00	40.60	1	3,097	0.03%
2018/04/16	0	0.00	2	41.90	41.40	-2	3,106	-0.06%
2018/04/12	1	41.40	0	0.00	41.30	1	3,088	0.03%
2018/04/11	0	0.00	5	42.28	41.35	-5	3,096	-0.16%
2018/04/10	2	41.60	2	41.43	41.35	0	3,103	0.00%
2018/04/09	1	41.00	0	0.00	40.85	1	3,142	0.03%
2018/03/28	1	39.80	0	0.00	39.75	1	3,214	0.03%
2018/03/22	2	41.20	6	40.80	40.80	-4	3,301	-0.12%
2018/03/21	0	0.00	1	41.45	41.15	-1	3,347	-0.03%
2018/03/20	2	41.00	1	41.45	40.95	1	3,378	0.03%
2018/03/16	7	42.68	1	42.60	42.25	6	3,648	0.16%
2018/03/14	3	42.48	3	42.30	42.40	0	3,863	0.00%
2018/03/12	2	42.15	0	0.00	41.30	2	4,232	0.05%
2018/03/09	1	41.50	0	0.00	41.60	1	4,269	0.02%
2018/03/07	5	40.76	3	41.15	39.75	2	4,250	0.05%
2018/02/26	0	0.00	1	42.10	41.70	-1	4,283	-0.02%
2018/02/23	0	0.00	20	42.25	42.10	-20	4,274	-0.47%
2018/02/22	20	41.75	2	41.15	41.60	18	4,244	0.42%
2018/02/21	0	0.00	2	39.20	39.75	-2	4,195	-0.05%
2018/02/12	1	37.80	0	0.00	37.80	1	4,185	0.02%
2018/02/09	2	35.70	0	0.00	37.90	2	4,216	0.05%
2018/02/08	0	0.00	2	38.60	39.00	-2	4,233	-0.05%
2018/02/06	4	37.56	3	37.98	37.30	1	4,293	0.02%
2018/02/05	0	0.00	1	40.45	40.80	-1	4,239	-0.02%
2018/02/02	2	42.43	3	41.90	41.90	-1	4,255	-0.02%
2018/02/01	11	42.28	0	0.00	42.10	11	4,304	0.26%
2018/01/30	1	42.30	0	0.00	41.80	1	4,354	0.02%
2018/01/29	1	42.60	1	42.55	42.20	0	4,369	0.00%
2018/01/26	2	42.35	2	41.95	42.10	0	4,452	0.00%
2018/01/25	2	44.70	23	43.67	42.80	-21	4,448	-0.47%
2018/01/23	6	43.93	3	44.00	43.60	3	4,506	0.07%
2018/01/22	4	44.26	29	44.17	45.10	-25	4,513	-0.55%
2018/01/19	6	43.68	6	43.72	43.10	0	4,447	0.00%
2018/01/18	42	45.28	68	45.74	44.70	-26	4,372	-0.59%
2018/01/17	41	43.63	15	43.00	44.10	26	3,819	0.68%
2018/01/16	1	40.20	3	39.98	40.10	-2	3,550	-0.06%
2018/01/12	3	40.07	0	0.00	39.75	3	3,637	0.08%
2018/01/11	0	0.00	2	38.88	38.65	-2	3,763	-0.05%
2018/01/10	0	0.00	1	39.25	39.10	-1	3,852	-0.03%
2018/01/09	8	40.23	5	40.40	39.85	3	3,958	0.08%
2018/01/04	5	41.10	0	0.00	41.10	5	4,174	0.12%
2018/01/03	1	41.45	2	41.20	41.40	-1	4,268	-0.02%
2018/01/02	0	0.00	1.5	40.17	40.50	-1.5	4,369	-0.03%