旭品 (3325)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.15
漲跌
▲0.90
漲幅
+2.79%
成交量
668張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	33.25	33.15	-1	4,770	-0.02%
2024/04/22	0	0.00	10	34.08	32.40	-10	4,821	-0.21%
2024/04/19	10	34.23	0	0.00	34.10	10	4,845	0.21%
2024/04/16	0	34.50	0	0.00	33.50	0	4,929	0.00%
2024/04/15	0	0.00	3	35.45	35.45	-3	4,960	-0.06%
2024/04/11	0	0.00	5	36.02	35.75	-5	5,012	-0.10%
2024/04/10	0	0.00	4	37.58	37.45	-4	5,102	-0.08%
2024/04/09	2	37.35	0	0.00	37.50	2	5,394	0.04%
2024/04/08	0	0.00	2	38.10	37.75	-2	5,448	-0.04%
2024/04/03	0	0.00	3	36.90	37.05	-3	5,478	-0.05%
2024/04/02	2	36.95	0	0.00	37.00	2	5,631	0.04%
2024/04/01	2	37.40	0	0.00	37.40	2	5,737	0.03%
2024/03/29	2	38.13	1	38.10	37.40	1	5,808	0.02%
2024/03/28	5	38.53	0	0.00	37.35	5	5,869	0.09%
2024/03/26	0	36.80	0	0.00	36.20	0	5,823	0.00%
2024/03/25	2	38.15	1	38.20	37.50	1	5,830	0.02%
2024/03/21	0	0.00	2	37.70	37.55	-2	5,838	-0.03%
2024/03/20	5	37.65	0	0.00	36.95	5	5,864	0.09%
2024/03/19	2	37.70	2	38.08	37.65	0	5,872	0.00%
2024/03/18	0	0.00	5	39.03	38.95	-5	5,890	-0.08%
2024/03/15	4	39.00	5	38.57	38.65	-1	5,945	-0.02%
2024/03/13	6	41.56	14	41.80	40.50	-8	6,045	-0.13%
2024/03/12	18	42.97	12	43.29	42.25	6	5,954	0.10%
2024/03/11	2	40.08	1	40.60	40.70	1	5,601	0.02%
2024/03/08	7	40.86	8	39.59	38.55	-1	5,590	-0.02%
2024/03/07	15	41.78	22.1	42.26	40.50	-7.1	5,704	-0.12%
2024/03/06	79	41.75	66	41.70	42.50	13	5,313	0.24%
2024/03/05	10	38.33	15	39.00	40.75	-5	4,300	-0.12%
2024/03/04	2	37.45	0	0.00	37.05	2	4,088	0.05%
2024/03/01	0.1	37.00	0	36.85	37.10	0.1	4,120	0.00%
2024/02/23	0	0.00	1	36.30	36.20	-1	5,006	-0.02%
2024/02/21	2	37.70	2	38.10	37.00	0	5,336	0.00%
2024/02/20	1	37.35	1	36.45	36.45	0	5,237	0.00%
2024/02/19	1	37.40	4	37.64	37.60	-3	5,233	-0.06%
2024/02/05	0	0.00	4	35.59	35.45	-4	5,287	-0.08%
2024/02/02	2	36.75	3	36.55	36.05	-1	5,310	-0.02%
2024/01/30	5	37.00	2	36.95	36.80	3	5,416	0.06%
2024/01/25	1	36.80	0	0.00	36.20	1	5,473	0.02%
2024/01/23	11	37.95	9	37.98	37.80	2	5,557	0.04%
2024/01/22	3	38.78	6	37.86	38.65	-3	5,547	-0.05%
2024/01/18	0	0.00	1	35.45	35.40	-1	5,578	-0.02%
2024/01/17	2	35.65	0	0.00	35.65	2	5,710	0.04%
2024/01/16	3	35.90	0	0.00	35.80	3	5,752	0.05%
2024/01/15	2	37.45	2	36.95	36.80	0	5,820	0.00%
2024/01/10	11	38.26	6	37.79	37.80	5	5,951	0.08%
2024/01/09	2	38.65	2	38.43	38.30	0	6,040	0.00%
2024/01/08	1	38.00	2	38.33	38.00	-1	6,097	-0.02%
2024/01/05	0	0.00	3	38.03	38.40	-3	6,300	-0.05%
2024/01/04	2	38.90	50	37.89	37.95	-48	6,528	-0.74%
2024/01/03	61	39.29	10	40.39	39.35	51	6,719	0.76%
2024/01/02	0	0.00	1	39.05	39.45	-1	7,039	-0.01%
2023/12/29	1	38.25	1	37.85	38.20	0	7,394	0.00%
2023/12/28	4	38.91	6	38.83	38.70	-2	8,243	-0.02%
2023/12/27	7	38.76	8	38.79	39.00	-1	9,249	-0.01%
2023/12/26	3	38.42	1	38.60	38.50	2	9,677	0.02%
2023/12/25	2	37.50	7	37.96	37.75	-5	9,955	-0.05%
2023/12/22	1	36.55	1	36.85	36.55	0	9,892	0.00%
2023/12/18	0	0.00	20	36.47	36.15	-20	9,882	-0.20%
2023/12/15	1	37.70	2	36.80	36.60	-1	10,005	-0.01%
2023/12/14	0	0.00	1	36.95	37.10	-1	10,029	-0.01%
2023/12/12	5	36.89	4	37.34	36.25	1	10,091	0.01%
2023/12/11	21	37.45	21	37.28	37.85	0	10,058	0.00%
2023/12/08	4	38.10	0	0.00	38.05	4	9,947	0.04%
2023/12/07	2	37.85	7	37.80	37.45	-5	9,926	-0.05%
2023/12/06	8	37.57	5	37.57	37.25	3	9,901	0.03%
2023/12/05	16	37.27	20	37.47	37.70	-4	9,912	-0.04%
2023/12/04	10	37.58	24	37.78	37.10	-14	9,799	-0.14%
2023/12/01	14	35.72	1	36.35	36.25	13	9,545	0.14%
2023/11/29	4	35.61	7	35.60	35.25	-3	9,600	-0.03%
2023/11/28	8	35.21	3	35.35	35.10	5	9,665	0.05%
2023/11/27	15	35.82	10	35.67	35.60	5	9,850	0.05%
2023/11/24	10	35.52	13	35.81	35.55	-3	10,127	-0.03%
2023/11/22	69	35.91	94	35.97	36.00	-25	9,983	-0.25%
2023/11/21	40	33.51	11	32.95	34.10	29	9,410	0.31%
2023/11/20	1	31.10	0	0.00	31.00	1	9,184	0.01%
2023/11/16	2	31.53	2	31.30	31.20	0	9,578	0.00%
2023/11/15	2	31.78	0	0.00	31.25	2	9,713	0.02%
2023/11/14	5	31.75	5	32.10	31.90	0	9,891	0.00%
2023/11/13	5	32.00	5	30.95	31.85	0	10,069	0.00%
2023/11/10	0	0.00	4	30.93	30.70	-4	10,229	-0.04%
2023/11/09	6	31.58	6	31.53	31.65	0	10,349	0.00%
2023/11/08	3	31.83	2	31.78	32.20	1	10,418	0.01%
2023/11/07	2	31.35	4	31.83	31.40	-2	10,570	-0.02%
2023/11/06	2	31.95	0	0.00	31.80	2	10,752	0.02%
2023/11/03	0	0.00	1	31.75	31.50	-1	11,029	-0.01%
2023/11/02	4	31.20	12	31.41	31.60	-8	11,486	-0.07%
2023/11/01	16	30.44	17	30.45	30.90	-1	11,652	-0.01%
2023/10/31	4	30.76	5	30.88	29.75	-1	11,817	-0.01%
2023/10/30	4	31.96	1	31.60	31.60	3	12,606	0.02%
2023/10/27	3	32.05	4	32.18	32.05	-1	12,889	-0.01%
2023/10/26	2	32.13	1	32.15	31.60	1	13,091	0.01%
2023/10/25	14	33.00	5	33.21	32.65	9	13,120	0.07%
2023/10/24	1	30.80	2	31.63	31.65	-1	13,001	-0.01%
2023/10/23	15	30.94	16	30.79	30.75	-1	13,041	-0.01%
2023/10/20	2	30.90	13	31.08	30.60	-11	12,954	-0.08%
2023/10/19	1	32.20	8	32.15	32.15	-7	12,899	-0.05%
2023/10/18	17	34.56	22	33.35	33.00	-5	12,876	-0.04%
2023/10/17	0	34.60	12	35.15	34.50	-12	12,843	-0.09%
2023/10/16	11	36.17	25	35.84	35.50	-14	12,775	-0.11%
2023/10/13	29	37.50	34	36.54	36.75	-5	12,755	-0.04%
2023/10/12	26	37.93	8	37.88	37.40	18	12,632	0.14%
2023/10/11	30	38.90	6	39.28	38.25	24	12,506	0.19%
2023/10/06	33	43.30	92	42.76	42.50	-59	12,275	-0.48%
2023/10/05	81	41.40	72	41.34	41.80	9	11,730	0.08%
2023/10/04	107	41.15	48	41.05	41.30	59	11,416	0.52%	大買/
2023/10/03	112	39.58	92	39.44	40.65	20	10,605	0.19%	大買/
2023/10/02	43	38.18	29	38.95	39.45	14	9,482	0.15%
2023/09/28	16	34.82	30	35.18	35.90	-14	9,039	-0.15%
2023/09/27	1	31.95	0	0.00	32.65	1	8,751	0.01%
2023/09/25	1	31.45	0	0.00	31.95	1	8,867	0.01%
2023/09/22	2	31.90	2	31.85	32.00	0	8,881	0.00%
2023/09/21	1	31.90	8	32.44	31.90	-7	8,898	-0.08%
2023/09/20	10	33.77	7	33.60	32.40	3	8,897	0.03%
2023/09/19	7	33.49	4	32.95	32.85	3	8,866	0.03%
2023/09/18	0	0.00	1	33.60	33.55	-1	8,909	-0.01%
2023/09/15	4	33.30	5	33.59	33.80	-1	9,137	-0.01%
2023/09/14	1	32.55	0	0.00	33.10	1	9,246	0.01%
2023/09/12	2	31.68	0	0.00	31.90	2	9,624	0.02%
2023/09/11	1	32.15	4	32.73	32.05	-3	9,683	-0.03%
2023/09/08	0	0.00	1	33.60	33.20	-1	9,669	-0.01%
2023/09/07	4	32.96	6	32.58	32.50	-2	9,630	-0.02%
2023/09/06	8	33.35	5	33.68	33.20	3	9,662	0.03%
2023/09/05	8	33.24	5.3	33.32	33.00	2.7	9,699	0.03%
2023/09/04	2	32.85	5	33.18	33.20	-3	9,695	-0.03%
2023/09/01	8	33.72	7	34.04	33.65	1	9,687	0.01%
2023/08/31	8.3	33.86	6	34.00	34.00	2.3	9,600	0.02%
2023/08/30	12	33.49	6	34.06	33.85	6	9,419	0.06%
2023/08/29	0	0.00	0.2	31.10	32.15	-0.2	9,079	0.00%
2023/08/28	0.2	29.80	7	29.99	29.80	-6.9	9,016	-0.08%
2023/08/25	2	32.05	6	32.08	31.60	-4	8,965	-0.04%
2023/08/24	5	32.75	2	33.03	32.80	3	8,946	0.03%
2023/08/23	14	34.00	6	34.19	33.50	8	8,899	0.09%
2023/08/22	2	34.00	2	34.20	34.30	0	8,820	0.00%
2023/08/21	2	34.55	2	32.93	33.10	0	8,762	0.00%
2023/08/18	6	34.51	4	34.26	33.60	2	8,824	0.02%
2023/08/17	5	34.11	3	34.45	34.75	2	8,728	0.02%
2023/08/16	15	33.57	18	33.38	34.00	-3	8,555	-0.04%
2023/08/15	5	32.80	4	32.99	33.00	1	8,358	0.01%
2023/08/11	1	31.85	1	32.35	32.60	0	8,106	0.00%
2023/08/10	7	32.14	5	31.67	31.75	2	7,892	0.03%
2023/08/09	10	31.98	13	31.71	31.60	-3	7,677	-0.04%
2023/08/08	36	34.25	27	34.11	34.75	9	7,393	0.12%
2023/08/07	17	32.66	17	32.98	33.10	0	6,983	0.00%
2023/08/04	8	30.83	11	30.62	30.45	-3	6,832	-0.04%
2023/08/02	36	35.56	39	35.19	32.25	-3	6,631	-0.05%
2023/08/01	13	32.88	32	32.61	34.10	-19	5,790	-0.33%
2023/07/31	20	32.15	11	32.19	31.30	9	5,477	0.16%
2023/07/28	24	29.36	11	30.20	30.85	13	5,210	0.25%
2023/07/26	0	0.00	4	29.65	29.35	-4	5,134	-0.08%
2023/07/25	0	0.00	2	28.55	29.00	-2	5,050	-0.04%
2023/07/20	3	26.98	2	27.10	27.95	1	4,974	0.02%
2023/07/19	1	26.50	0	0.00	26.25	1	4,912	0.02%
2023/07/18	3	26.90	1	27.00	27.15	2	4,885	0.04%
2023/07/17	14	28.56	3	30.35	28.50	11	4,817	0.23%
2023/07/14	8	31.94	5	31.56	31.65	3	4,755	0.06%
2023/07/12	1	31.90	0	0.00	31.10	1	4,582	0.02%
2023/07/11	2	32.00	0	0.00	31.45	2	4,505	0.04%
2023/07/10	9	31.82	6	31.88	31.80	3	4,404	0.07%
2023/07/05	3	31.40	2	31.30	30.95	1	4,209	0.02%
2023/07/04	3	31.55	3	31.50	31.65	0	4,133	0.00%
2023/07/03	2	32.55	3.1	32.26	32.25	-1.1	4,070	-0.03%
2023/06/29	0	0.00	1	30.60	30.75	-1	3,882	-0.03%
2023/06/28	1	32.10	1	31.05	30.50	0	3,837	0.00%
2023/06/27	5	31.90	3	32.05	31.45	2	3,768	0.05%
2023/06/26	0	0.00	1	32.35	32.95	-1	3,658	-0.03%
2023/06/21	2	31.60	8	32.68	33.10	-6	3,541	-0.17%
2023/06/20	4	30.24	1	31.15	31.00	3	3,264	0.09%
2023/06/19	10	29.30	6	29.19	29.50	4	3,027	0.13%
2023/06/16	2	28.93	12	28.85	29.10	-10	2,857	-0.35%
2023/06/15	0	0.00	1	27.35	28.15	-1	2,556	-0.04%
2023/06/14	1	26.60	0	0.00	26.45	1	2,438	0.04%
2023/06/12	10	25.90	0	0.00	25.95	10	2,338	0.43%
2023/06/09	0	0.00	2	27.00	27.50	-2	2,253	-0.09%
2023/06/07	5	25.75	7	26.31	26.55	-2	2,027	-0.10%
2023/06/05	5	25.34	5	25.89	25.70	0	1,861	0.00%
2023/06/02	1	25.30	6	25.08	24.80	-5	1,797	-0.28%
2023/06/01	6	24.88	7	25.15	24.90	-1	1,749	-0.06%
2023/05/31	1	25.00	2	24.75	24.65	-1	1,717	-0.06%
2023/05/30	0	0.00	5	24.30	24.75	-5	1,680	-0.30%
2023/05/29	7	24.84	0	0.00	24.95	7	1,632	0.43%
2023/05/26	1	24.95	5	24.69	24.90	-4	1,555	-0.26%
2023/05/25	11	25.64	8	26.03	24.70	3	1,464	0.20%
2023/05/24	22	24.24	16	24.70	24.50	6	1,256	0.48%
2023/05/11	4	21.39	4	21.15	20.55	0	796	0.00%
2023/05/10	0	0.00	2	20.20	20.50	-2	710	-0.28%
2023/05/09	0	0.00	0.1	19.50	19.50	-0.1	649	-0.02%
2023/05/05	2	19.65	0	0.00	19.45	2	609	0.33%
2023/05/02	0	0.00	1	19.20	18.95	-1	538	-0.19%
2023/04/27	1	18.25	2	18.05	18.00	-1	488	-0.20%
2023/04/26	0	0.00	2	17.30	17.30	-2	464	-0.43%
2023/04/18	0	0.00	2	18.15	18.15	-2	317	-0.63%
2023/04/12	0	0.00	5	16.83	17.05	-5	227	-2.19%
2023/04/11	5	16.20	0	0.00	16.20	5	156	3.19%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/09	2	14.40	0	0.00	14.50	2	106	1.88%
2023/02/13	4	13.45	0	0.00	13.40	4	133	3.01%
2023/01/13	1	12.35	0	0.00	12.50	1	136	0.73%
2023/01/05	0	0.00	0	12.55	12.40	0	140	-0.01%
2022/11/03	0.1	12.20	0	0.00	11.80	0.1	162	0.06%
2022/08/19	0	0.00	0	14.50	14.30	0	194	0.00%
2022/08/04	7	13.34	7	13.00	12.80	0	145	0.00%
2022/07/06	0	0.00	3	11.75	11.75	-3	130	-2.30%
2022/07/04	0	0.00	1	11.80	11.90	-1	132	-0.76%
2022/05/24	0	14.10	0	0.00	13.85	0	151	0.00%
2022/05/12	0	0.00	1	13.00	13.00	-1	158	-0.63%
2022/04/27	0	0.00	5	13.70	13.90	-5	158	-3.16%
2022/04/26	0	0.00	2	14.45	14.50	-2	154	-1.29%
2022/04/22	0	15.27	0	0.00	15.15	0	151	0.00%
2022/04/21	0	0.00	3	15.25	15.25	-3	155	-1.93%
2022/04/19	0	0.00	3	15.15	15.15	-3	162	-1.85%
2022/04/18	0	0.00	3	15.10	15.05	-3	168	-1.78%
2022/04/14	0	0.00	2	15.40	15.30	-2	178	-1.12%
2022/04/12	0	0.00	6	15.26	15.25	-6	187	-3.19%
2022/04/11	0	0.00	2	15.55	15.55	-2	209	-0.95%
2022/03/28	0	16.55	0	0.00	16.50	0	299	0.00%
2022/03/16	0	0.00	10	16.55	16.55	-10	606	-1.65%
2022/03/08	0	0.00	1	16.70	16.35	-1	594	-0.17%
2022/03/07	9	16.69	0	0.00	16.80	9	590	1.52%
2022/02/17	1	17.15	0	0.00	17.25	1	579	0.17%
2022/01/24	1	16.70	0	0.00	16.50	1	587	0.17%
2022/01/21	0.1	17.30	0	0.00	17.10	0.1	585	0.02%
2022/01/14	1	17.10	0	0.00	17.00	1	588	0.17%
2022/01/12	1	17.45	0	0.00	17.50	1	589	0.17%
2022/01/11	7	18.21	0	0.00	18.00	7	584	1.20%
2022/01/07	4	18.53	0	0.00	18.15	4	580	0.69%
2021/12/29	3	18.10	1	18.50	18.25	2	533	0.38%
2021/12/22	8	19.00	0	0.00	18.35	8	793	1.01%
2021/12/21	2	18.83	4	18.85	19.10	-2	757	-0.26%
2021/12/20	0	0.00	1	17.25	17.40	-1	711	-0.14%
2021/12/16	2	18.30	0	0.00	18.20	2	697	0.29%
2021/12/15	5	18.20	16	18.48	18.20	-11	682	-1.61%
2021/12/14	10	18.73	9	19.38	19.40	1	635	0.16%
2021/12/13	13	17.43	1	17.40	17.65	12	495	2.42%
2021/11/29	0	0.00	2	15.20	15.50	-2	598	-0.33%
2021/11/23	1	16.00	0	0.00	15.90	1	604	0.17%
2021/11/16	1	16.15	5	16.40	16.30	-4	627	-0.64%
2021/11/15	0	0.00	5	16.05	15.95	-5	633	-0.79%
2021/11/11	10	15.92	0	0.00	16.20	10	687	1.45%
2021/11/04	0	0.00	2	16.40	16.45	-2	727	-0.27%
2021/11/02	0	0.00	5	16.30	16.25	-5	733	-0.68%
2021/10/14	1	15.90	0	0.00	15.90	1	792	0.13%
2021/10/13	0	0.00	1	16.45	16.00	-1	793	-0.13%
2021/10/05	7	16.91	0	0.00	16.55	7	1,011	0.69%
2021/09/13	0	0.00	1	18.10	18.25	-1	798	-0.13%
2021/09/10	0	0.00	1	18.00	18.30	-1	802	-0.12%
2021/09/07	13	18.10	12	18.44	18.15	1	820	0.12%
2021/09/03	1	18.00	0	0.00	17.80	1	765	0.13%
2021/09/02	0	0.00	1	18.45	17.95	-1	772	-0.13%
2021/08/20	0	0.00	5	17.55	17.55	-5	774	-0.65%
2021/08/17	1	19.60	0	0.00	18.65	1	739	0.14%
2021/08/11	0	0.00	1	23.65	23.45	-1	714	-0.14%
2021/08/05	1	24.00	0	0.00	23.80	1	769	0.13%
2021/08/04	0	0.00	3	24.00	24.20	-3	793	-0.38%
2021/08/02	3	23.77	0	0.00	23.70	3	817	0.37%
2021/07/23	1	23.80	0	0.00	23.90	1	922	0.11%
2021/07/19	0	0.00	8	24.79	24.85	-8	970	-0.82%
2021/07/13	2	25.00	2	25.05	25.30	0	1,062	0.00%
2021/07/12	5	25.71	6	25.61	25.65	-1	1,051	-0.10%
2021/07/08	2	24.10	0	0.00	24.00	2	902	0.22%
2021/06/15	1	23.90	0	0.00	23.95	1	1,434	0.07%
2021/06/11	5	24.25	0	0.00	24.00	5	1,477	0.34%
2021/06/01	1	26.10	0	0.00	26.20	1	2,055	0.05%
2021/05/13	0	0.00	16	22.91	24.50	-16	2,516	-0.64%
2021/05/12	3	23.92	3	24.67	24.10	0	2,502	0.00%
2021/05/11	0	0.00	4	26.80	25.85	-4	2,479	-0.16%
2021/05/10	20	27.46	0	0.00	27.65	20	2,475	0.81%
2021/05/07	2	27.15	0	0.00	28.00	2	2,469	0.08%
2021/05/06	1	28.00	1	28.45	28.30	0	2,439	0.00%
2021/05/03	1	30.70	1	31.00	30.10	0	2,447	0.00%
2021/04/27	2	32.50	0	0.00	32.40	2	2,430	0.08%
2021/04/22	6	33.54	0	0.00	31.80	6	2,408	0.25%
2021/04/21	1	33.00	0	0.00	33.15	1	2,385	0.04%
2021/04/19	0	32.70	1	32.60	32.60	-1	2,376	-0.04%
2021/04/16	2	32.08	1	32.35	32.10	1	2,376	0.04%
2021/04/15	0	0.00	1	31.35	32.00	-1	2,393	-0.04%
2021/04/14	2	30.98	1	32.00	31.20	1	2,395	0.04%
2021/04/13	1	32.65	5	32.95	32.05	-4	2,455	-0.16%
2021/04/12	2	34.28	3	33.70	33.20	-1	2,445	-0.04%
2021/04/09	3	34.20	3	33.75	33.85	0	2,428	0.00%
2021/04/08	1	33.15	0	0.00	33.10	1	2,396	0.04%
2021/04/07	2	33.43	2	33.75	33.65	0	2,411	0.00%
2021/04/06	5	33.78	0	0.00	33.50	5	2,551	0.20%
2021/04/01	1	32.70	0	0.00	33.25	1	2,593	0.04%
2021/03/29	3	32.92	0	0.00	32.75	3	2,609	0.11%
2021/03/26	1	33.00	1	33.30	33.00	0	2,624	0.00%
2021/03/22	1	33.20	1	33.00	33.10	0	2,618	0.00%
2021/03/19	2	33.70	0	0.00	33.60	2	2,540	0.08%
2021/03/17	0	0.00	5	34.49	34.00	-5	2,563	-0.20%
2021/03/16	2	33.75	5	33.30	34.00	-3	2,527	-0.12%
2021/03/15	1	31.60	23	32.50	33.50	-22	2,462	-0.89%
2021/03/12	3	30.85	3	30.80	31.20	0	2,386	0.00%
2021/03/11	1	30.05	0	0.00	29.80	1	2,364	0.04%
2021/03/10	1	32.40	1	32.50	31.60	0	2,278	0.00%
2021/03/09	1	31.35	2	31.60	31.95	-1	2,237	-0.04%
2021/03/08	3	31.80	5	31.65	31.50	-2	2,211	-0.09%
2021/03/05	1	29.55	2	29.25	30.50	-1	2,134	-0.05%
2021/03/04	1	30.00	0	0.00	29.25	1	2,099	0.05%
2021/02/26	0	0.00	2	29.25	29.25	-2	2,027	-0.10%
2021/02/25	0	0.00	1	28.75	28.60	-1	1,974	-0.05%
2021/02/23	2	27.65	2	27.75	28.40	0	1,947	0.00%
2021/02/19	0	0.00	5	24.41	25.15	-5	1,797	-0.28%
2021/01/22	5	25.32	0	0.00	25.00	5	1,913	0.26%
2021/01/12	0	0.00	11	25.70	25.70	-11	1,976	-0.56%
2021/01/06	10	27.65	10	28.15	27.75	0	2,039	0.00%
2021/01/05	0	0.00	1	27.80	27.90	-1	1,960	-0.05%
2021/01/04	0	0.00	1	27.80	27.65	-1	2,015	-0.05%
2020/12/31	4	28.35	0	0.00	27.75	4	2,071	0.19%
2020/12/30	3	28.10	0	0.00	27.95	3	2,060	0.15%
2020/12/29	3	28.47	6	28.58	28.65	-3	2,039	-0.15%
2020/12/28	1	25.70	0	0.00	27.40	1	1,914	0.05%
2020/12/25	11	25.11	0	0.00	25.10	11	1,840	0.60%
2020/12/22	1	25.00	0	0.00	23.95	1	1,853	0.05%
2020/12/21	1	25.25	0	0.00	24.90	1	1,870	0.05%
2020/12/18	1	26.00	0	0.00	25.90	1	1,864	0.05%
2020/12/15	0	0.00	5	26.10	26.10	-5	1,913	-0.26%
2020/12/14	2	26.65	0	0.00	26.80	2	1,966	0.10%
2020/12/10	1	27.20	0	0.00	27.10	1	1,971	0.05%
2020/12/07	4	27.30	0	0.00	27.30	4	2,346	0.17%
2020/12/04	1	28.65	0	0.00	28.35	1	2,503	0.04%
2020/12/02	7	29.35	2	29.60	29.15	5	2,696	0.19%
2020/12/01	1	29.10	0	0.00	29.10	1	2,725	0.04%
2020/11/26	4	28.66	4	28.78	28.70	0	2,889	0.00%
2020/11/24	0	0.00	6	27.35	27.10	-6	3,007	-0.20%
2020/11/20	3	27.38	2	28.00	26.80	1	3,246	0.03%
2020/11/17	2	28.20	1	27.90	27.70	1	4,099	0.02%
2020/11/16	7	28.15	2	28.20	28.25	5	4,189	0.12%
2020/11/13	3	27.50	3	27.88	27.90	0	4,364	0.00%
2020/11/12	2	26.85	0	0.00	26.95	2	4,378	0.05%
2020/11/11	2	27.10	4	27.00	27.15	-2	4,408	-0.05%
2020/11/05	2	26.40	0	0.00	26.40	2	4,524	0.04%
2020/11/02	2	25.20	4	25.50	25.40	-2	4,744	-0.04%
2020/10/30	2	26.80	0	0.00	26.80	2	4,741	0.04%
2020/10/27	0	0.00	2	28.50	28.40	-2	4,765	-0.04%
2020/10/26	2	28.20	0	0.00	28.65	2	4,781	0.04%
2020/10/22	2	27.35	0	0.00	27.35	2	4,844	0.04%
2020/10/16	2	28.95	5	27.87	27.70	-3	5,100	-0.06%
2020/10/15	2	27.75	2	27.68	27.65	0	5,088	0.00%
2020/10/14	1	28.15	0	0.00	28.15	1	5,570	0.02%
2020/10/13	12	27.59	0	0.00	27.55	12	5,657	0.21%
2020/10/12	48	27.28	61	27.98	27.30	-13	5,650	-0.23%
2020/10/08	1	29.65	5	29.40	30.10	-4	5,607	-0.07%
2020/10/07	1	28.55	11	28.72	28.85	-10	5,592	-0.18%
2020/10/06	9	28.57	1	28.65	28.80	8	5,640	0.14%
2020/10/05	11	28.88	10	28.65	28.90	1	5,663	0.02%
2020/09/29	7	28.48	2	28.45	28.35	5	5,709	0.09%
2020/09/28	3	28.72	0	0.00	28.90	3	5,711	0.05%
2020/09/25	5	29.43	8	27.50	28.50	-3	5,708	-0.05%
2020/09/24	1	30.65	1	30.20	29.80	0	5,674	0.00%
2020/09/23	6	30.91	0.1	30.35	30.45	5.9	5,662	0.10%
2020/09/21	2	31.83	0	0.00	31.25	2	5,656	0.04%
2020/09/16	10	32.20	2	32.80	32.55	8	5,788	0.14%
2020/09/15	2	33.60	5	33.68	33.00	-3	5,828	-0.05%
2020/09/14	15	33.02	16	33.85	33.65	-1	5,887	-0.02%
2020/09/11	7	35.08	1	34.60	33.50	6	5,838	0.10%
2020/09/10	19	37.41	50	35.62	37.00	-31	5,677	-0.55%
2020/09/09	5	38.24	2	37.85	38.55	3	5,512	0.05%
2020/09/08	29.1	37.39	5	38.50	37.85	24.1	5,336	0.45%
2020/09/07	0	0.00	1	38.40	36.80	-1	5,218	-0.02%
2020/09/04	1	36.00	1	36.25	37.45	0	5,180	0.00%
2020/09/03	1	36.65	1	37.40	36.55	0	5,128	0.00%
2020/09/02	0	0.00	3	36.32	37.75	-3	5,057	-0.06%
2020/08/31	2	35.73	43	35.02	35.20	-41	4,912	-0.83%
2020/08/28	4	34.30	32	34.46	34.40	-28	4,846	-0.58%
2020/08/27	1	35.65	3	36.33	35.00	-2	4,749	-0.04%
2020/08/26	13	35.69	10	34.21	36.40	3	4,664	0.06%
2020/08/25	82	34.09	24	34.36	34.70	58	4,504	1.29%
2020/08/24	42	30.38	34	31.22	31.55	8	3,995	0.20%
2020/08/21	1	28.40	7	28.20	28.70	-6	3,682	-0.16%
2020/08/20	3	27.63	16	27.39	27.05	-13	3,632	-0.36%
2020/08/19	22	30.11	5	29.81	28.70	17	3,568	0.48%
2020/08/18	0	0.00	2	28.30	28.35	-2	3,412	-0.06%
2020/08/17	2	27.85	0	0.00	27.50	2	3,405	0.06%
2020/08/14	2	28.25	1	29.20	28.25	1	3,400	0.03%
2020/08/13	0	0.00	6	28.48	28.85	-6	3,349	-0.18%
2020/08/12	1	27.10	0	0.00	27.05	1	3,271	0.03%
2020/08/11	0	0.00	3	28.30	27.40	-3	3,249	-0.09%
2020/08/10	2	28.30	2	28.50	27.90	0	3,231	0.00%
2020/08/07	15	29.47	31	28.83	29.20	-16	3,173	-0.50%
2020/08/06	25	28.02	2	27.90	27.90	23	3,026	0.76%
2020/08/05	1	27.40	0	0.00	27.80	1	2,987	0.03%
2020/08/03	0	0.00	1	27.15	26.70	-1	2,919	-0.03%
2020/07/31	0	0.00	2	26.35	26.45	-2	2,891	-0.07%
2020/07/30	3	25.98	0	0.00	26.10	3	2,877	0.10%
2020/07/29	0	0.00	3	26.37	26.45	-3	2,842	-0.11%
2020/07/28	11	25.20	8	24.87	25.35	3	2,774	0.11%
2020/07/27	0	0.00	2	27.40	24.65	-2	2,695	-0.07%
2020/07/24	0	0.00	1	27.35	27.30	-1	2,601	-0.04%
2020/07/23	1	28.60	1	29.25	28.40	0	2,548	0.00%
2020/07/22	2	28.48	1	28.80	28.50	1	2,481	0.04%
2020/07/21	3	28.00	6	27.73	27.55	-3	2,409	-0.12%
2020/07/20	98	30.14	97	29.92	28.65	1	2,318	0.04%
2020/07/17	0	0.00	4	28.35	28.65	-4	1,818	-0.22%
2020/07/15	1	26.60	1	26.10	26.05	0	1,681	0.00%
2020/07/14	2	26.88	5	27.12	26.50	-3	1,640	-0.18%
2020/07/13	4	28.41	42	29.22	29.15	-38	1,563	-2.43%
2020/07/10	2	26.65	1	26.65	26.65	1	1,497	0.07%
2020/07/09	8	29.09	4	28.75	29.60	4	1,445	0.28%
2020/07/08	10	26.26	3	26.88	27.20	7	1,371	0.51%
2020/07/07	2	26.25	2	25.55	26.25	0	1,338	0.00%
2020/07/06	5	26.30	0	0.00	26.30	5	1,317	0.38%
2020/07/03	2	26.50	0	0.00	26.20	2	1,293	0.15%
2020/07/02	10	26.72	4	26.18	27.00	6	1,270	0.47%
2020/07/01	12	26.42	2	25.30	26.70	10	1,230	0.81%
2020/06/30	19	24.75	1	24.80	24.75	18	1,193	1.51%
2020/06/29	2	26.50	0	0.00	26.15	2	1,155	0.17%
2020/06/24	4	26.84	4	26.28	26.55	0	1,105	0.00%
2020/06/23	9	25.09	9	25.32	26.00	0	1,030	0.00%
2020/06/22	0	0.00	7	24.23	24.65	-7	890	-0.79%
2020/06/19	4	22.45	1	22.45	22.45	3	777	0.39%
2020/06/18	3	19.93	0	0.00	20.45	3	663	0.45%
2020/05/27	0	0.00	3	16.75	17.05	-3	355	-0.84%
2020/05/25	3	15.75	0	0.00	16.80	3	293	1.02%
2020/05/19	0	0.00	1	13.35	13.15	-1	174	-0.57%
2020/05/18	0	0.00	5	13.05	13.00	-5	163	-3.06%
2020/05/15	4	12.25	6	12.60	12.80	-2	146	-1.36%
2020/05/07	0	0.00	2	11.05	11.15	-2	106	-1.87%
2020/04/30	0	0.00	2	11.05	11.20	-2	103	-1.93%
2020/04/28	3	11.13	0	0.00	10.95	3	101	2.96%
2020/04/27	1	10.60	0	0.00	10.55	1	103	0.96%
2020/04/13	2	10.40	0	0.00	10.15	2	115	1.73%
2020/01/09	2	11.55	0	0.00	11.45	2	167	1.20%
2019/11/21	3	12.30	0	0.00	12.40	3	364	0.82%
2019/11/18	1	12.65	0	0.00	12.50	1	358	0.28%
2019/10/07	0	0.00	2	13.25	13.40	-2	339	-0.59%
2019/10/04	0	0.00	3	13.80	13.60	-3	331	-0.90%
2019/10/03	0	0.00	8	13.43	13.50	-8	319	-2.50%
2019/10/02	0	0.00	5	13.00	13.10	-5	289	-1.73%
2019/09/06	2	12.40	0	0.00	12.60	2	202	0.99%
2019/07/23	0	0.00	2	11.00	11.00	-2	130	-1.53%
2019/07/15	3	11.10	0	0.00	11.40	3	122	2.45%
2019/05/20	0	0.00	3	11.65	11.70	-3	250	-1.20%
2019/05/14	2	11.90	2	11.85	11.90	0	250	0.00%
2019/05/08	3	12.35	0	0.00	12.40	3	248	1.21%
2019/03/26	3	13.95	3	13.65	13.25	0	217	0.00%
2019/03/15	6	12.87	35	12.57	12.35	-29	203	-14.25%
2019/03/14	31	13.31	0	0.00	12.85	31	186	16.59%
2019/02/11	2	11.15	0	0.00	11.25	2	107	1.87%
2018/12/24	0	0.00	1	11.80	11.75	-1	102	-0.98%
2018/12/21	1	12.30	0	0.00	12.25	1	104	0.96%
2018/12/14	0	0.00	1	12.15	12.20	-1	100	-1.00%
2018/12/13	1	12.50	0	0.00	12.15	1	105	0.95%
2018/09/27	0	0.00	3	12.55	12.25	-3	306	-0.98%
2018/09/19	3	13.32	0	0.00	12.75	3	291	1.03%
2018/09/13	4	13.15	20	13.35	13.10	-16	274	-5.83%
2018/09/12	55	13.16	34	13.49	13.75	21	245	8.55%
2018/09/11	4	13.06	1	12.90	12.50	3	153	1.96%
2018/09/10	0	0.00	10	13.03	13.20	-10	131	-7.58%
2018/09/07	10	12.61	0	0.00	12.90	10	115	8.67%
2018/09/06	10	11.93	10	12.05	12.00	0	91	0.00%
2018/09/05	0	0.00	2	12.55	12.60	-2	95	-2.10%
2018/09/04	1	11.55	0	0.00	11.60	1	75	1.33%
2018/08/09	0	0.00	1	11.10	11.00	-1	97	-1.03%
2018/06/13	2	13.30	0	0.00	13.05	2	113	1.77%
2018/06/04	0	0.00	3	13.90	13.55	-3	108	-2.76%
2018/04/17	3	13.35	0	0.00	13.30	3	312	0.96%
2018/01/30	28	17.38	28	16.43	16.45	0	343	0.00%
2018/01/18	0	0.00	8	16.09	16.65	-8	358	-2.23%